2017-08-09T18:01:04.242Z|I-OCEAN7-304-XXXX| 26.36 15.715 43.035 34.466 1508.7170 01:43:58.62M 2017-08-09T18:01:09.312Z|I-OCEAN7-304-XXXX| 26.36 15.714 42.969 34.407 1508.6482 01:44:03.66M 2017-08-09T18:01:14.371Z|I-OCEAN7-304-XXXX| 26.36 15.714 42.937 34.379 1508.6146 01:44:08.73M 2017-08-09T18:01:19.440Z|I-OCEAN7-304-XXXX| 26.36 15.716 43.074 34.499 1508.7607 01:44:13.79M 2017-08-09T18:01:24.501Z|I-OCEAN7-304-XXXX| 26.37 15.716 43.003 34.436 1508.6879 01:44:18.85M 2017-08-09T18:01:29.565Z|I-OCEAN7-304-XXXX| 26.37 15.716 42.973 34.409 1508.6563 01:44:23.92M 2017-08-09T18:01:34.635Z|I-OCEAN7-304-XXXX| 26.37 15.716 43.006 34.439 1508.6903 01:44:29.00M 2017-08-09T18:01:39.694Z|I-OCEAN7-304-XXXX| 26.35 15.716 43.060 34.488 1508.7457 01:44:34.07M 2017-08-09T18:01:44.761Z|I-OCEAN7-304-XXXX| 26.34 15.716 43.015 34.447 1508.6985 01:44:39.13M 2017-08-09T18:01:49.832Z|I-OCEAN7-304-XXXX| 26.34 15.716 42.977 34.413 1508.6595 01:44:44.19M 2017-08-09T18:01:54.890Z|I-OCEAN7-304-XXXX| 26.37 15.716 42.903 34.346 1508.5835 01:44:49.26M 2017-08-09T18:01:59.694Z|I-OCEAN7-304-XXXX| 26.37 15.716 43.024 34.456 1508.7091 01:44:54.32M