2017-08-09T17:54:04.394Z|I-OCEAN7-304-XXXX| 26.37 15.714 42.966 34.404 1508.6455 01:36:58.72M 2017-08-09T17:54:09.450Z|I-OCEAN7-304-XXXX| 26.35 15.715 42.967 34.406 1508.6469 01:37:03.79M 2017-08-09T17:54:14.520Z|I-OCEAN7-304-XXXX| 26.35 15.715 42.956 34.395 1508.6351 01:37:08.85M 2017-08-09T17:54:19.591Z|I-OCEAN7-304-XXXX| 26.35 15.715 42.955 34.394 1508.6346 01:37:13.91M 2017-08-09T17:54:24.647Z|I-OCEAN7-304-XXXX| 26.29 15.715 42.945 34.385 1508.6237 01:37:19.00M 2017-08-09T17:54:29.719Z|I-OCEAN7-304-XXXX| 26.29 15.715 42.944 34.385 1508.6232 01:37:24.06M 2017-08-09T17:54:34.780Z|I-OCEAN7-304-XXXX| 26.35 15.715 42.921 34.364 1508.6001 01:37:29.13M 2017-08-09T17:54:39.843Z|I-OCEAN7-304-XXXX| 26.30 15.715 42.982 34.418 1508.6632 01:37:34.19M 2017-08-09T17:54:44.914Z|I-OCEAN7-304-XXXX| 26.30 15.716 42.938 34.378 1508.6178 01:37:39.25M 2017-08-09T17:54:49.973Z|I-OCEAN7-304-XXXX| 26.32 15.716 42.975 34.412 1508.6565 01:37:44.32M 2017-08-09T17:54:55.040Z|I-OCEAN7-304-XXXX| 26.33 15.716 42.954 34.393 1508.6345 01:37:49.38M