2017-08-09T17:54:04.394Z|I-OCEAN7-304-XXXX|  26.37  15.714  42.966  34.404 1508.6455 01:36:58.72M
2017-08-09T17:54:09.450Z|I-OCEAN7-304-XXXX|  26.35  15.715  42.967  34.406 1508.6469 01:37:03.79M
2017-08-09T17:54:14.520Z|I-OCEAN7-304-XXXX|  26.35  15.715  42.956  34.395 1508.6351 01:37:08.85M
2017-08-09T17:54:19.591Z|I-OCEAN7-304-XXXX|  26.35  15.715  42.955  34.394 1508.6346 01:37:13.91M
2017-08-09T17:54:24.647Z|I-OCEAN7-304-XXXX|  26.29  15.715  42.945  34.385 1508.6237 01:37:19.00M
2017-08-09T17:54:29.719Z|I-OCEAN7-304-XXXX|  26.29  15.715  42.944  34.385 1508.6232 01:37:24.06M
2017-08-09T17:54:34.780Z|I-OCEAN7-304-XXXX|  26.35  15.715  42.921  34.364 1508.6001 01:37:29.13M
2017-08-09T17:54:39.843Z|I-OCEAN7-304-XXXX|  26.30  15.715  42.982  34.418 1508.6632 01:37:34.19M
2017-08-09T17:54:44.914Z|I-OCEAN7-304-XXXX|  26.30  15.716  42.938  34.378 1508.6178 01:37:39.25M
2017-08-09T17:54:49.973Z|I-OCEAN7-304-XXXX|  26.32  15.716  42.975  34.412 1508.6565 01:37:44.32M
2017-08-09T17:54:55.040Z|I-OCEAN7-304-XXXX|  26.33  15.716  42.954  34.393 1508.6345 01:37:49.38M