2017-08-09T17:52:03.096Z|I-OCEAN7-304-XXXX|  26.32  15.714  43.024  34.457 1508.7040 01:34:57.43M
2017-08-09T17:52:08.161Z|I-OCEAN7-304-XXXX|  26.32  15.714  43.018  34.452 1508.6989 01:35:02.49M
2017-08-09T17:52:13.224Z|I-OCEAN7-304-XXXX|  26.32  15.715  43.017  34.450 1508.6992 01:35:07.56M
2017-08-09T17:52:18.289Z|I-OCEAN7-304-XXXX|  26.32  15.715  42.960  34.398 1508.6403 01:35:12.62M
2017-08-09T17:52:23.359Z|I-OCEAN7-304-XXXX|  26.33  15.716  42.988  34.423 1508.6704 01:35:17.68M
2017-08-09T17:52:28.424Z|I-OCEAN7-304-XXXX|  26.34  15.716  42.988  34.422 1508.6709 01:35:22.75M
2017-08-09T17:52:33.484Z|I-OCEAN7-304-XXXX|  26.35  15.716  42.987  34.422 1508.6710 01:35:27.81M
2017-08-09T17:52:38.551Z|I-OCEAN7-304-XXXX|  26.35  15.717  43.011  34.443 1508.6963 01:35:32.87M
2017-08-09T17:52:43.615Z|I-OCEAN7-304-XXXX|  26.35  15.716  43.011  34.443 1508.6962 01:35:37.94M
2017-08-09T17:52:48.419Z|I-OCEAN7-304-XXXX|  26.35  15.716  43.045  34.474 1508.7317 01:35:43.02M
2017-08-09T17:52:53.482Z|I-OCEAN7-304-XXXX|  26.35  15.716  43.001  34.434 1508.6852 01:35:47.81M
2017-08-09T17:52:58.551Z|I-OCEAN7-304-XXXX|  26.36  15.716  43.000  34.433 1508.6848 01:35:52.87M