2017-08-09T17:52:03.096Z|I-OCEAN7-304-XXXX| 26.32 15.714 43.024 34.457 1508.7040 01:34:57.43M 2017-08-09T17:52:08.161Z|I-OCEAN7-304-XXXX| 26.32 15.714 43.018 34.452 1508.6989 01:35:02.49M 2017-08-09T17:52:13.224Z|I-OCEAN7-304-XXXX| 26.32 15.715 43.017 34.450 1508.6992 01:35:07.56M 2017-08-09T17:52:18.289Z|I-OCEAN7-304-XXXX| 26.32 15.715 42.960 34.398 1508.6403 01:35:12.62M 2017-08-09T17:52:23.359Z|I-OCEAN7-304-XXXX| 26.33 15.716 42.988 34.423 1508.6704 01:35:17.68M 2017-08-09T17:52:28.424Z|I-OCEAN7-304-XXXX| 26.34 15.716 42.988 34.422 1508.6709 01:35:22.75M 2017-08-09T17:52:33.484Z|I-OCEAN7-304-XXXX| 26.35 15.716 42.987 34.422 1508.6710 01:35:27.81M 2017-08-09T17:52:38.551Z|I-OCEAN7-304-XXXX| 26.35 15.717 43.011 34.443 1508.6963 01:35:32.87M 2017-08-09T17:52:43.615Z|I-OCEAN7-304-XXXX| 26.35 15.716 43.011 34.443 1508.6962 01:35:37.94M 2017-08-09T17:52:48.419Z|I-OCEAN7-304-XXXX| 26.35 15.716 43.045 34.474 1508.7317 01:35:43.02M 2017-08-09T17:52:53.482Z|I-OCEAN7-304-XXXX| 26.35 15.716 43.001 34.434 1508.6852 01:35:47.81M 2017-08-09T17:52:58.551Z|I-OCEAN7-304-XXXX| 26.36 15.716 43.000 34.433 1508.6848 01:35:52.87M