2017-08-09T17:50:01.802Z|I-OCEAN7-304-XXXX|  26.34  15.715  42.956  34.395 1508.6368 01:32:56.14M
2017-08-09T17:50:06.874Z|I-OCEAN7-304-XXXX|  26.34  15.715  42.957  34.396 1508.6375 01:33:01.20M
2017-08-09T17:50:11.933Z|I-OCEAN7-304-XXXX|  26.28  15.716  42.985  34.421 1508.6667 01:33:06.26M
2017-08-09T17:50:16.998Z|I-OCEAN7-304-XXXX|  26.30  15.716  42.979  34.415 1508.6608 01:33:11.33M
2017-08-09T17:50:22.065Z|I-OCEAN7-304-XXXX|  26.31  15.715  42.978  34.415 1508.6575 01:33:16.39M
2017-08-09T17:50:27.129Z|I-OCEAN7-304-XXXX|  26.34  15.715  42.892  34.338 1508.5686 01:33:21.46M
2017-08-09T17:50:31.933Z|I-OCEAN7-304-XXXX|  26.35  15.714  42.913  34.357 1508.5896 01:33:26.52M
2017-08-09T17:50:36.996Z|I-OCEAN7-304-XXXX|  26.35  15.714  42.936  34.377 1508.6136 01:33:31.33M
2017-08-09T17:50:42.062Z|I-OCEAN7-304-XXXX|  26.34  15.714  42.935  34.377 1508.6128 01:33:36.39M
2017-08-09T17:50:47.125Z|I-OCEAN7-304-XXXX|  26.34  15.716  42.927  34.368 1508.6086 01:33:41.46M
2017-08-09T17:50:52.197Z|I-OCEAN7-304-XXXX|  26.34  15.717  42.909  34.352 1508.5909 01:33:46.52M
2017-08-09T17:50:57.250Z|I-OCEAN7-304-XXXX|  26.34  15.717  42.951  34.388 1508.6348 01:33:51.58M