2017-08-09T17:50:01.802Z|I-OCEAN7-304-XXXX| 26.34 15.715 42.956 34.395 1508.6368 01:32:56.14M 2017-08-09T17:50:06.874Z|I-OCEAN7-304-XXXX| 26.34 15.715 42.957 34.396 1508.6375 01:33:01.20M 2017-08-09T17:50:11.933Z|I-OCEAN7-304-XXXX| 26.28 15.716 42.985 34.421 1508.6667 01:33:06.26M 2017-08-09T17:50:16.998Z|I-OCEAN7-304-XXXX| 26.30 15.716 42.979 34.415 1508.6608 01:33:11.33M 2017-08-09T17:50:22.065Z|I-OCEAN7-304-XXXX| 26.31 15.715 42.978 34.415 1508.6575 01:33:16.39M 2017-08-09T17:50:27.129Z|I-OCEAN7-304-XXXX| 26.34 15.715 42.892 34.338 1508.5686 01:33:21.46M 2017-08-09T17:50:31.933Z|I-OCEAN7-304-XXXX| 26.35 15.714 42.913 34.357 1508.5896 01:33:26.52M 2017-08-09T17:50:36.996Z|I-OCEAN7-304-XXXX| 26.35 15.714 42.936 34.377 1508.6136 01:33:31.33M 2017-08-09T17:50:42.062Z|I-OCEAN7-304-XXXX| 26.34 15.714 42.935 34.377 1508.6128 01:33:36.39M 2017-08-09T17:50:47.125Z|I-OCEAN7-304-XXXX| 26.34 15.716 42.927 34.368 1508.6086 01:33:41.46M 2017-08-09T17:50:52.197Z|I-OCEAN7-304-XXXX| 26.34 15.717 42.909 34.352 1508.5909 01:33:46.52M 2017-08-09T17:50:57.250Z|I-OCEAN7-304-XXXX| 26.34 15.717 42.951 34.388 1508.6348 01:33:51.58M