2017-08-09T17:47:04.799Z|I-OCEAN7-304-XXXX| 26.29 15.713 43.000 34.436 1508.6763 01:29:59.12M 2017-08-09T17:47:09.864Z|I-OCEAN7-304-XXXX| 26.29 15.713 43.001 34.437 1508.6776 01:30:04.18M 2017-08-09T17:47:14.927Z|I-OCEAN7-304-XXXX| 26.31 15.712 42.977 34.416 1508.6515 01:30:09.25M 2017-08-09T17:47:19.996Z|I-OCEAN7-304-XXXX| 26.31 15.712 42.977 34.416 1508.6520 01:30:14.31M 2017-08-09T17:47:25.057Z|I-OCEAN7-304-XXXX| 26.31 15.712 42.978 34.417 1508.6525 01:30:19.38M 2017-08-09T17:47:29.864Z|I-OCEAN7-304-XXXX| 26.31 15.712 42.953 34.395 1508.6262 01:30:24.44M 2017-08-09T17:47:34.924Z|I-OCEAN7-304-XXXX| 26.32 15.712 42.996 34.434 1508.6708 01:30:29.25M 2017-08-09T17:47:39.996Z|I-OCEAN7-304-XXXX| 26.32 15.712 42.989 34.427 1508.6627 01:30:34.31M 2017-08-09T17:47:45.055Z|I-OCEAN7-304-XXXX| 26.32 15.712 42.920 34.366 1508.5919 01:30:39.38M 2017-08-09T17:47:50.121Z|I-OCEAN7-304-XXXX| 26.32 15.712 42.962 34.404 1508.6345 01:30:44.44M 2017-08-09T17:47:55.191Z|I-OCEAN7-304-XXXX| 26.33 15.712 43.036 34.469 1508.7118 01:30:49.50M