2017-08-09T17:47:04.799Z|I-OCEAN7-304-XXXX|  26.29  15.713  43.000  34.436 1508.6763 01:29:59.12M
2017-08-09T17:47:09.864Z|I-OCEAN7-304-XXXX|  26.29  15.713  43.001  34.437 1508.6776 01:30:04.18M
2017-08-09T17:47:14.927Z|I-OCEAN7-304-XXXX|  26.31  15.712  42.977  34.416 1508.6515 01:30:09.25M
2017-08-09T17:47:19.996Z|I-OCEAN7-304-XXXX|  26.31  15.712  42.977  34.416 1508.6520 01:30:14.31M
2017-08-09T17:47:25.057Z|I-OCEAN7-304-XXXX|  26.31  15.712  42.978  34.417 1508.6525 01:30:19.38M
2017-08-09T17:47:29.864Z|I-OCEAN7-304-XXXX|  26.31  15.712  42.953  34.395 1508.6262 01:30:24.44M
2017-08-09T17:47:34.924Z|I-OCEAN7-304-XXXX|  26.32  15.712  42.996  34.434 1508.6708 01:30:29.25M
2017-08-09T17:47:39.996Z|I-OCEAN7-304-XXXX|  26.32  15.712  42.989  34.427 1508.6627 01:30:34.31M
2017-08-09T17:47:45.055Z|I-OCEAN7-304-XXXX|  26.32  15.712  42.920  34.366 1508.5919 01:30:39.38M
2017-08-09T17:47:50.121Z|I-OCEAN7-304-XXXX|  26.32  15.712  42.962  34.404 1508.6345 01:30:44.44M
2017-08-09T17:47:55.191Z|I-OCEAN7-304-XXXX|  26.33  15.712  43.036  34.469 1508.7118 01:30:49.50M