2017-08-09T17:45:04.030Z|I-OCEAN7-304-XXXX|  26.34  15.718  42.959  34.395 1508.6459 01:27:58.34M
2017-08-09T17:45:09.089Z|I-OCEAN7-304-XXXX|  26.32  15.718  42.958  34.395 1508.6437 01:28:03.40M
2017-08-09T17:45:13.897Z|I-OCEAN7-304-XXXX|  26.31  15.717  42.949  34.387 1508.6327 01:28:08.47M
2017-08-09T17:45:18.961Z|I-OCEAN7-304-XXXX|  26.32  15.717  42.998  34.431 1508.6821 01:28:13.28M
2017-08-09T17:45:23.762Z|I-OCEAN7-304-XXXX|  26.32  15.717  42.957  34.394 1508.6398 01:28:18.34M
2017-08-09T17:45:28.834Z|I-OCEAN7-304-XXXX|  26.28  15.716  42.957  34.395 1508.6392 01:28:23.15M
2017-08-09T17:45:33.895Z|I-OCEAN7-304-XXXX|  26.28  15.716  42.935  34.375 1508.6156 01:28:28.21M
2017-08-09T17:45:38.961Z|I-OCEAN7-304-XXXX|  26.28  15.716  42.961  34.398 1508.6417 01:28:33.28M
2017-08-09T17:45:44.023Z|I-OCEAN7-304-XXXX|  26.30  15.716  42.924  34.366 1508.6034 01:28:38.34M
2017-08-09T17:45:49.089Z|I-OCEAN7-304-XXXX|  26.33  15.716  42.981  34.417 1508.6630 01:28:43.40M
2017-08-09T17:45:54.158Z|I-OCEAN7-304-XXXX|  26.35  15.716  43.010  34.443 1508.6934 01:28:48.47M
2017-08-09T17:45:59.219Z|I-OCEAN7-304-XXXX|  26.31  15.715  42.988  34.423 1508.6691 01:28:53.53M