2017-08-09T17:43:02.996Z|I-OCEAN7-304-XXXX|  26.31  15.713  42.996  34.433 1508.6730 01:25:57.30M
2017-08-09T17:43:08.057Z|I-OCEAN7-304-XXXX|  26.31  15.713  42.971  34.410 1508.6465 01:26:02.36M
2017-08-09T17:43:13.123Z|I-OCEAN7-304-XXXX|  26.30  15.713  42.962  34.402 1508.6379 01:26:07.43M
2017-08-09T17:43:18.186Z|I-OCEAN7-304-XXXX|  26.32  15.714  42.998  34.434 1508.6765 01:26:12.49M
2017-08-09T17:43:23.252Z|I-OCEAN7-304-XXXX|  26.31  15.713  43.023  34.456 1508.7017 01:26:17.55M
2017-08-09T17:43:28.320Z|I-OCEAN7-304-XXXX|  26.32  15.713  42.990  34.427 1508.6670 01:26:22.62M
2017-08-09T17:43:33.120Z|I-OCEAN7-304-XXXX|  26.32  15.714  42.959  34.399 1508.6364 01:26:27.68M
2017-08-09T17:43:38.193Z|I-OCEAN7-304-XXXX|  26.31  15.714  42.959  34.399 1508.6362 01:26:32.49M
2017-08-09T17:43:42.993Z|I-OCEAN7-304-XXXX|  26.35  15.714  43.017  34.451 1508.6965 01:26:37.56M
2017-08-09T17:43:48.055Z|I-OCEAN7-304-XXXX|  26.35  15.714  43.017  34.451 1508.6960 01:26:42.36M
2017-08-09T17:43:53.120Z|I-OCEAN7-304-XXXX|  26.29  15.714  43.006  34.441 1508.6836 01:26:47.43M
2017-08-09T17:43:58.183Z|I-OCEAN7-304-XXXX|  26.29  15.714  42.991  34.428 1508.6682 01:26:52.49M