2017-08-09T17:43:02.996Z|I-OCEAN7-304-XXXX| 26.31 15.713 42.996 34.433 1508.6730 01:25:57.30M 2017-08-09T17:43:08.057Z|I-OCEAN7-304-XXXX| 26.31 15.713 42.971 34.410 1508.6465 01:26:02.36M 2017-08-09T17:43:13.123Z|I-OCEAN7-304-XXXX| 26.30 15.713 42.962 34.402 1508.6379 01:26:07.43M 2017-08-09T17:43:18.186Z|I-OCEAN7-304-XXXX| 26.32 15.714 42.998 34.434 1508.6765 01:26:12.49M 2017-08-09T17:43:23.252Z|I-OCEAN7-304-XXXX| 26.31 15.713 43.023 34.456 1508.7017 01:26:17.55M 2017-08-09T17:43:28.320Z|I-OCEAN7-304-XXXX| 26.32 15.713 42.990 34.427 1508.6670 01:26:22.62M 2017-08-09T17:43:33.120Z|I-OCEAN7-304-XXXX| 26.32 15.714 42.959 34.399 1508.6364 01:26:27.68M 2017-08-09T17:43:38.193Z|I-OCEAN7-304-XXXX| 26.31 15.714 42.959 34.399 1508.6362 01:26:32.49M 2017-08-09T17:43:42.993Z|I-OCEAN7-304-XXXX| 26.35 15.714 43.017 34.451 1508.6965 01:26:37.56M 2017-08-09T17:43:48.055Z|I-OCEAN7-304-XXXX| 26.35 15.714 43.017 34.451 1508.6960 01:26:42.36M 2017-08-09T17:43:53.120Z|I-OCEAN7-304-XXXX| 26.29 15.714 43.006 34.441 1508.6836 01:26:47.43M 2017-08-09T17:43:58.183Z|I-OCEAN7-304-XXXX| 26.29 15.714 42.991 34.428 1508.6682 01:26:52.49M