2017-08-09T17:41:01.698Z|I-OCEAN7-304-XXXX|  26.29  15.712  42.974  34.414 1508.6465 01:23:56.01M
2017-08-09T17:41:06.762Z|I-OCEAN7-304-XXXX|  26.29  15.712  42.966  34.407 1508.6392 01:24:01.07M
2017-08-09T17:41:11.835Z|I-OCEAN7-304-XXXX|  26.29  15.712  42.964  34.405 1508.6379 01:24:06.13M
2017-08-09T17:41:16.895Z|I-OCEAN7-304-XXXX|  26.28  15.712  42.963  34.404 1508.6366 01:24:11.20M
2017-08-09T17:41:21.959Z|I-OCEAN7-304-XXXX|  26.27  15.712  42.947  34.389 1508.6198 01:24:16.26M
2017-08-09T17:41:27.023Z|I-OCEAN7-304-XXXX|  26.28  15.713  43.016  34.451 1508.6920 01:24:21.32M
2017-08-09T17:41:32.089Z|I-OCEAN7-304-XXXX|  26.31  15.713  43.015  34.450 1508.6925 01:24:26.39M
2017-08-09T17:41:37.157Z|I-OCEAN7-304-XXXX|  26.31  15.713  42.985  34.423 1508.6613 01:24:31.45M
2017-08-09T17:41:42.217Z|I-OCEAN7-304-XXXX|  26.31  15.713  42.963  34.403 1508.6393 01:24:36.52M
2017-08-09T17:41:47.279Z|I-OCEAN7-304-XXXX|  26.31  15.714  42.964  34.403 1508.6405 01:24:41.58M
2017-08-09T17:41:52.087Z|I-OCEAN7-304-XXXX|  26.31  15.714  42.965  34.404 1508.6417 01:24:46.64M
2017-08-09T17:41:57.244Z|I-OCEAN7-304-XXXX|  26.31  15.714  42.951  34.392 1508.6272 01:24:51.45M