2017-08-09T17:41:01.698Z|I-OCEAN7-304-XXXX| 26.29 15.712 42.974 34.414 1508.6465 01:23:56.01M 2017-08-09T17:41:06.762Z|I-OCEAN7-304-XXXX| 26.29 15.712 42.966 34.407 1508.6392 01:24:01.07M 2017-08-09T17:41:11.835Z|I-OCEAN7-304-XXXX| 26.29 15.712 42.964 34.405 1508.6379 01:24:06.13M 2017-08-09T17:41:16.895Z|I-OCEAN7-304-XXXX| 26.28 15.712 42.963 34.404 1508.6366 01:24:11.20M 2017-08-09T17:41:21.959Z|I-OCEAN7-304-XXXX| 26.27 15.712 42.947 34.389 1508.6198 01:24:16.26M 2017-08-09T17:41:27.023Z|I-OCEAN7-304-XXXX| 26.28 15.713 43.016 34.451 1508.6920 01:24:21.32M 2017-08-09T17:41:32.089Z|I-OCEAN7-304-XXXX| 26.31 15.713 43.015 34.450 1508.6925 01:24:26.39M 2017-08-09T17:41:37.157Z|I-OCEAN7-304-XXXX| 26.31 15.713 42.985 34.423 1508.6613 01:24:31.45M 2017-08-09T17:41:42.217Z|I-OCEAN7-304-XXXX| 26.31 15.713 42.963 34.403 1508.6393 01:24:36.52M 2017-08-09T17:41:47.279Z|I-OCEAN7-304-XXXX| 26.31 15.714 42.964 34.403 1508.6405 01:24:41.58M 2017-08-09T17:41:52.087Z|I-OCEAN7-304-XXXX| 26.31 15.714 42.965 34.404 1508.6417 01:24:46.64M 2017-08-09T17:41:57.244Z|I-OCEAN7-304-XXXX| 26.31 15.714 42.951 34.392 1508.6272 01:24:51.45M