2017-08-09T17:37:04.701Z|I-OCEAN7-304-XXXX|  26.28  15.710  43.001  34.440 1508.6708 01:19:58.97M
2017-08-09T17:37:09.763Z|I-OCEAN7-304-XXXX|  26.27  15.710  42.959  34.402 1508.6265 01:20:04.06M
2017-08-09T17:37:14.567Z|I-OCEAN7-304-XXXX|  26.27  15.710  43.006  34.444 1508.6763 01:20:09.12M
2017-08-09T17:37:19.637Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.940  34.387 1508.6050 01:20:13.91M
2017-08-09T17:37:24.699Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.940  34.387 1508.6052 01:20:18.97M
2017-08-09T17:37:29.764Z|I-OCEAN7-304-XXXX|  26.31  15.709  42.913  34.362 1508.5778 01:20:24.06M
2017-08-09T17:37:34.832Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.945  34.391 1508.6096 01:20:29.12M
2017-08-09T17:37:39.888Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.911  34.361 1508.5751 01:20:34.19M
2017-08-09T17:37:44.958Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.980  34.422 1508.6462 01:20:39.25M
2017-08-09T17:37:50.023Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.974  34.417 1508.6406 01:20:44.31M
2017-08-09T17:37:55.086Z|I-OCEAN7-304-XXXX|  26.26  15.709  42.921  34.369 1508.5858 01:20:49.38M