2017-08-09T17:34:02.631Z|I-OCEAN7-304-XXXX|  26.22  15.710  42.986  34.427 1508.6543 01:16:56.89M
2017-08-09T17:34:07.694Z|I-OCEAN7-304-XXXX|  26.22  15.710  42.986  34.426 1508.6537 01:17:01.96M
2017-08-09T17:34:12.759Z|I-OCEAN7-304-XXXX|  26.22  15.710  42.947  34.392 1508.6140 01:17:07.04M
2017-08-09T17:34:17.829Z|I-OCEAN7-304-XXXX|  26.22  15.710  42.908  34.356 1508.5731 01:17:12.11M
2017-08-09T17:34:22.887Z|I-OCEAN7-304-XXXX|  26.22  15.710  42.953  34.397 1508.6200 01:17:17.17M
2017-08-09T17:34:27.951Z|I-OCEAN7-304-XXXX|  26.22  15.710  42.947  34.392 1508.6139 01:17:22.23M
2017-08-09T17:34:33.019Z|I-OCEAN7-304-XXXX|  26.22  15.709  42.934  34.381 1508.5999 01:17:27.29M
2017-08-09T17:34:38.080Z|I-OCEAN7-304-XXXX|  26.22  15.709  42.961  34.405 1508.6271 01:17:32.36M
2017-08-09T17:34:43.149Z|I-OCEAN7-304-XXXX|  26.23  15.709  42.961  34.405 1508.6268 01:17:37.42M
2017-08-09T17:34:48.210Z|I-OCEAN7-304-XXXX|  26.23  15.709  42.877  34.330 1508.5400 01:17:42.49M
2017-08-09T17:34:53.277Z|I-OCEAN7-304-XXXX|  26.23  15.709  42.950  34.395 1508.6161 01:17:47.55M
2017-08-09T17:34:58.082Z|I-OCEAN7-304-XXXX|  26.23  15.709  42.940  34.386 1508.6046 01:17:52.62M