2017-08-09T17:34:02.631Z|I-OCEAN7-304-XXXX| 26.22 15.710 42.986 34.427 1508.6543 01:16:56.89M 2017-08-09T17:34:07.694Z|I-OCEAN7-304-XXXX| 26.22 15.710 42.986 34.426 1508.6537 01:17:01.96M 2017-08-09T17:34:12.759Z|I-OCEAN7-304-XXXX| 26.22 15.710 42.947 34.392 1508.6140 01:17:07.04M 2017-08-09T17:34:17.829Z|I-OCEAN7-304-XXXX| 26.22 15.710 42.908 34.356 1508.5731 01:17:12.11M 2017-08-09T17:34:22.887Z|I-OCEAN7-304-XXXX| 26.22 15.710 42.953 34.397 1508.6200 01:17:17.17M 2017-08-09T17:34:27.951Z|I-OCEAN7-304-XXXX| 26.22 15.710 42.947 34.392 1508.6139 01:17:22.23M 2017-08-09T17:34:33.019Z|I-OCEAN7-304-XXXX| 26.22 15.709 42.934 34.381 1508.5999 01:17:27.29M 2017-08-09T17:34:38.080Z|I-OCEAN7-304-XXXX| 26.22 15.709 42.961 34.405 1508.6271 01:17:32.36M 2017-08-09T17:34:43.149Z|I-OCEAN7-304-XXXX| 26.23 15.709 42.961 34.405 1508.6268 01:17:37.42M 2017-08-09T17:34:48.210Z|I-OCEAN7-304-XXXX| 26.23 15.709 42.877 34.330 1508.5400 01:17:42.49M 2017-08-09T17:34:53.277Z|I-OCEAN7-304-XXXX| 26.23 15.709 42.950 34.395 1508.6161 01:17:47.55M 2017-08-09T17:34:58.082Z|I-OCEAN7-304-XXXX| 26.23 15.709 42.940 34.386 1508.6046 01:17:52.62M