2017-08-09T17:32:01.337Z|I-OCEAN7-304-XXXX| 26.23 15.711 42.968 34.409 1508.6384 01:14:55.60M 2017-08-09T17:32:06.399Z|I-OCEAN7-304-XXXX| 26.29 15.711 42.975 34.416 1508.6472 01:15:00.67M 2017-08-09T17:32:11.471Z|I-OCEAN7-304-XXXX| 26.29 15.711 42.988 34.427 1508.6602 01:15:05.73M 2017-08-09T17:32:16.528Z|I-OCEAN7-304-XXXX| 26.25 15.711 42.962 34.404 1508.6321 01:15:10.80M 2017-08-09T17:32:21.596Z|I-OCEAN7-304-XXXX| 26.25 15.711 42.983 34.423 1508.6541 01:15:15.86M 2017-08-09T17:32:26.659Z|I-OCEAN7-304-XXXX| 26.23 15.710 42.983 34.424 1508.6526 01:15:20.92M 2017-08-09T17:32:31.725Z|I-OCEAN7-304-XXXX| 26.23 15.710 42.983 34.424 1508.6523 01:15:26.00M 2017-08-09T17:32:36.794Z|I-OCEAN7-304-XXXX| 26.23 15.710 42.979 34.420 1508.6475 01:15:31.07M 2017-08-09T17:32:41.855Z|I-OCEAN7-304-XXXX| 26.23 15.710 42.911 34.359 1508.5759 01:15:36.13M 2017-08-09T17:32:46.917Z|I-OCEAN7-304-XXXX| 26.21 15.709 42.988 34.429 1508.6550 01:15:41.20M 2017-08-09T17:32:51.983Z|I-OCEAN7-304-XXXX| 26.21 15.709 42.978 34.420 1508.6449 01:15:46.26M 2017-08-09T17:32:57.047Z|I-OCEAN7-304-XXXX| 26.21 15.709 42.978 34.420 1508.6438 01:15:51.32M