2017-08-09T17:32:01.337Z|I-OCEAN7-304-XXXX|  26.23  15.711  42.968  34.409 1508.6384 01:14:55.60M
2017-08-09T17:32:06.399Z|I-OCEAN7-304-XXXX|  26.29  15.711  42.975  34.416 1508.6472 01:15:00.67M
2017-08-09T17:32:11.471Z|I-OCEAN7-304-XXXX|  26.29  15.711  42.988  34.427 1508.6602 01:15:05.73M
2017-08-09T17:32:16.528Z|I-OCEAN7-304-XXXX|  26.25  15.711  42.962  34.404 1508.6321 01:15:10.80M
2017-08-09T17:32:21.596Z|I-OCEAN7-304-XXXX|  26.25  15.711  42.983  34.423 1508.6541 01:15:15.86M
2017-08-09T17:32:26.659Z|I-OCEAN7-304-XXXX|  26.23  15.710  42.983  34.424 1508.6526 01:15:20.92M
2017-08-09T17:32:31.725Z|I-OCEAN7-304-XXXX|  26.23  15.710  42.983  34.424 1508.6523 01:15:26.00M
2017-08-09T17:32:36.794Z|I-OCEAN7-304-XXXX|  26.23  15.710  42.979  34.420 1508.6475 01:15:31.07M
2017-08-09T17:32:41.855Z|I-OCEAN7-304-XXXX|  26.23  15.710  42.911  34.359 1508.5759 01:15:36.13M
2017-08-09T17:32:46.917Z|I-OCEAN7-304-XXXX|  26.21  15.709  42.988  34.429 1508.6550 01:15:41.20M
2017-08-09T17:32:51.983Z|I-OCEAN7-304-XXXX|  26.21  15.709  42.978  34.420 1508.6449 01:15:46.26M
2017-08-09T17:32:57.047Z|I-OCEAN7-304-XXXX|  26.21  15.709  42.978  34.420 1508.6438 01:15:51.32M