2017-08-09T17:26:03.563Z|I-OCEAN7-304-XXXX|  26.16  15.708  42.902  34.353 1508.5616 01:08:57.81M
2017-08-09T17:26:08.634Z|I-OCEAN7-304-XXXX|  26.16  15.708  42.937  34.385 1508.5983 01:09:02.87M
2017-08-09T17:26:13.435Z|I-OCEAN7-304-XXXX|  26.17  15.708  43.005  34.445 1508.6691 01:09:07.93M
2017-08-09T17:26:18.495Z|I-OCEAN7-304-XXXX|  26.21  15.708  42.969  34.413 1508.6329 01:09:12.74M
2017-08-09T17:26:23.303Z|I-OCEAN7-304-XXXX|  26.22  15.708  42.969  34.413 1508.6328 01:09:17.80M
2017-08-09T17:26:28.365Z|I-OCEAN7-304-XXXX|  26.22  15.708  42.991  34.432 1508.6559 01:09:22.61M
2017-08-09T17:26:33.436Z|I-OCEAN7-304-XXXX|  26.22  15.708  42.936  34.383 1508.5986 01:09:27.68M
2017-08-09T17:26:38.236Z|I-OCEAN7-304-XXXX|  26.22  15.708  42.901  34.352 1508.5619 01:09:32.74M
2017-08-09T17:26:43.300Z|I-OCEAN7-304-XXXX|  26.22  15.708  42.923  34.372 1508.5856 01:09:37.55M
2017-08-09T17:26:48.364Z|I-OCEAN7-304-XXXX|  26.22  15.708  42.947  34.393 1508.6100 01:09:42.62M
2017-08-09T17:26:53.433Z|I-OCEAN7-304-XXXX|  26.22  15.707  42.970  34.415 1508.6313 01:09:47.68M
2017-08-09T17:26:58.494Z|I-OCEAN7-304-XXXX|  26.21  15.707  42.911  34.362 1508.5701 01:09:52.74M