2017-08-09T17:24:02.010Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.867 34.323 1508.5226 01:06:56.53M 2017-08-09T17:24:07.076Z|I-OCEAN7-304-XXXX| 26.17 15.707 42.924 34.374 1508.5828 01:07:01.32M 2017-08-09T17:24:12.140Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.874 34.330 1508.5308 01:07:06.39M 2017-08-09T17:24:17.201Z|I-OCEAN7-304-XXXX| 26.18 15.706 42.951 34.398 1508.6093 01:07:11.45M 2017-08-09T17:24:22.273Z|I-OCEAN7-304-XXXX| 26.18 15.706 42.951 34.398 1508.6089 01:07:16.51M 2017-08-09T17:24:27.330Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.976 34.421 1508.6348 01:07:21.58M 2017-08-09T17:24:32.420Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.975 34.420 1508.6344 01:07:26.64M 2017-08-09T17:24:37.467Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.974 34.419 1508.6331 01:07:31.70M 2017-08-09T17:24:42.528Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.931 34.381 1508.5894 01:07:36.77M 2017-08-09T17:24:47.614Z|I-OCEAN7-304-XXXX| 26.17 15.706 42.937 34.386 1508.5955 01:07:41.83M 2017-08-09T17:24:52.656Z|I-OCEAN7-304-XXXX| 26.18 15.706 42.938 34.387 1508.5969 01:07:46.89M 2017-08-09T17:24:57.722Z|I-OCEAN7-304-XXXX| 26.20 15.707 42.939 34.387 1508.5989 01:07:51.96M