2017-08-09T17:21:00.718Z|I-OCEAN7-304-XXXX|  26.16  15.701  42.895  34.352 1508.5405 01:03:54.94M
2017-08-09T17:21:05.790Z|I-OCEAN7-304-XXXX|  26.17  15.701  42.949  34.401 1508.5966 01:04:00.03M
2017-08-09T17:21:10.849Z|I-OCEAN7-304-XXXX|  26.17  15.701  42.914  34.369 1508.5603 01:04:05.09M
2017-08-09T17:21:15.917Z|I-OCEAN7-304-XXXX|  26.19  15.701  42.949  34.401 1508.5973 01:04:10.16M
2017-08-09T17:21:20.721Z|I-OCEAN7-304-XXXX|  26.16  15.701  42.957  34.408 1508.6040 01:04:15.22M
2017-08-09T17:21:25.790Z|I-OCEAN7-304-XXXX|  26.16  15.702  42.955  34.405 1508.6055 01:04:20.03M
2017-08-09T17:21:30.844Z|I-OCEAN7-304-XXXX|  26.16  15.703  42.921  34.374 1508.5708 01:04:25.09M
2017-08-09T17:21:35.915Z|I-OCEAN7-304-XXXX|  26.17  15.703  42.921  34.375 1508.5719 01:04:30.15M
2017-08-09T17:21:40.716Z|I-OCEAN7-304-XXXX|  26.17  15.703  42.922  34.375 1508.5726 01:04:35.22M
2017-08-09T17:21:45.787Z|I-OCEAN7-304-XXXX|  26.17  15.703  42.923  34.376 1508.5736 01:04:40.02M
2017-08-09T17:21:50.846Z|I-OCEAN7-304-XXXX|  26.17  15.703  42.924  34.378 1508.5750 01:04:45.09M
2017-08-09T17:21:55.917Z|I-OCEAN7-304-XXXX|  26.19  15.703  42.926  34.379 1508.5770 01:04:50.15M