2017-08-09T17:21:00.718Z|I-OCEAN7-304-XXXX| 26.16 15.701 42.895 34.352 1508.5405 01:03:54.94M 2017-08-09T17:21:05.790Z|I-OCEAN7-304-XXXX| 26.17 15.701 42.949 34.401 1508.5966 01:04:00.03M 2017-08-09T17:21:10.849Z|I-OCEAN7-304-XXXX| 26.17 15.701 42.914 34.369 1508.5603 01:04:05.09M 2017-08-09T17:21:15.917Z|I-OCEAN7-304-XXXX| 26.19 15.701 42.949 34.401 1508.5973 01:04:10.16M 2017-08-09T17:21:20.721Z|I-OCEAN7-304-XXXX| 26.16 15.701 42.957 34.408 1508.6040 01:04:15.22M 2017-08-09T17:21:25.790Z|I-OCEAN7-304-XXXX| 26.16 15.702 42.955 34.405 1508.6055 01:04:20.03M 2017-08-09T17:21:30.844Z|I-OCEAN7-304-XXXX| 26.16 15.703 42.921 34.374 1508.5708 01:04:25.09M 2017-08-09T17:21:35.915Z|I-OCEAN7-304-XXXX| 26.17 15.703 42.921 34.375 1508.5719 01:04:30.15M 2017-08-09T17:21:40.716Z|I-OCEAN7-304-XXXX| 26.17 15.703 42.922 34.375 1508.5726 01:04:35.22M 2017-08-09T17:21:45.787Z|I-OCEAN7-304-XXXX| 26.17 15.703 42.923 34.376 1508.5736 01:04:40.02M 2017-08-09T17:21:50.846Z|I-OCEAN7-304-XXXX| 26.17 15.703 42.924 34.378 1508.5750 01:04:45.09M 2017-08-09T17:21:55.917Z|I-OCEAN7-304-XXXX| 26.19 15.703 42.926 34.379 1508.5770 01:04:50.15M