2017-08-09T17:17:03.197Z|I-OCEAN7-304-XXXX| 26.09 15.700 42.920 34.376 1508.5624 00:59:57.42M 2017-08-09T17:17:08.269Z|I-OCEAN7-304-XXXX| 26.10 15.700 42.921 34.377 1508.5640 01:00:02.48M 2017-08-09T17:17:13.326Z|I-OCEAN7-304-XXXX| 26.12 15.699 42.953 34.406 1508.5967 01:00:07.55M 2017-08-09T17:17:18.394Z|I-OCEAN7-304-XXXX| 26.12 15.700 42.963 34.415 1508.6073 01:00:12.61M 2017-08-09T17:17:23.457Z|I-OCEAN7-304-XXXX| 26.12 15.703 42.965 34.413 1508.6167 01:00:17.67M 2017-08-09T17:17:28.522Z|I-OCEAN7-304-XXXX| 26.13 15.703 42.958 34.407 1508.6108 01:00:22.74M 2017-08-09T17:17:33.592Z|I-OCEAN7-304-XXXX| 26.11 15.704 42.959 34.407 1508.6115 01:00:27.80M 2017-08-09T17:17:38.654Z|I-OCEAN7-304-XXXX| 26.15 15.704 42.951 34.401 1508.6052 01:00:32.87M 2017-08-09T17:17:43.715Z|I-OCEAN7-304-XXXX| 26.11 15.705 42.894 34.348 1508.5457 01:00:37.93M 2017-08-09T17:17:48.786Z|I-OCEAN7-304-XXXX| 26.11 15.705 42.947 34.396 1508.6022 01:00:43.01M 2017-08-09T17:17:53.844Z|I-OCEAN7-304-XXXX| 26.15 15.705 42.937 34.386 1508.5923 01:00:48.08M 2017-08-09T17:17:58.916Z|I-OCEAN7-304-XXXX| 26.13 15.705 42.935 34.385 1508.5909 01:00:53.14M