2017-08-09T17:17:03.197Z|I-OCEAN7-304-XXXX|  26.09  15.700  42.920  34.376 1508.5624 00:59:57.42M
2017-08-09T17:17:08.269Z|I-OCEAN7-304-XXXX|  26.10  15.700  42.921  34.377 1508.5640 01:00:02.48M
2017-08-09T17:17:13.326Z|I-OCEAN7-304-XXXX|  26.12  15.699  42.953  34.406 1508.5967 01:00:07.55M
2017-08-09T17:17:18.394Z|I-OCEAN7-304-XXXX|  26.12  15.700  42.963  34.415 1508.6073 01:00:12.61M
2017-08-09T17:17:23.457Z|I-OCEAN7-304-XXXX|  26.12  15.703  42.965  34.413 1508.6167 01:00:17.67M
2017-08-09T17:17:28.522Z|I-OCEAN7-304-XXXX|  26.13  15.703  42.958  34.407 1508.6108 01:00:22.74M
2017-08-09T17:17:33.592Z|I-OCEAN7-304-XXXX|  26.11  15.704  42.959  34.407 1508.6115 01:00:27.80M
2017-08-09T17:17:38.654Z|I-OCEAN7-304-XXXX|  26.15  15.704  42.951  34.401 1508.6052 01:00:32.87M
2017-08-09T17:17:43.715Z|I-OCEAN7-304-XXXX|  26.11  15.705  42.894  34.348 1508.5457 01:00:37.93M
2017-08-09T17:17:48.786Z|I-OCEAN7-304-XXXX|  26.11  15.705  42.947  34.396 1508.6022 01:00:43.01M
2017-08-09T17:17:53.844Z|I-OCEAN7-304-XXXX|  26.15  15.705  42.937  34.386 1508.5923 01:00:48.08M
2017-08-09T17:17:58.916Z|I-OCEAN7-304-XXXX|  26.13  15.705  42.935  34.385 1508.5909 01:00:53.14M