2017-08-09T17:13:01.134Z|I-OCEAN7-304-XXXX|  26.09  15.698  42.919  34.377 1508.5564 00:55:55.34M
2017-08-09T17:13:06.199Z|I-OCEAN7-304-XXXX|  26.08  15.698  42.923  34.381 1508.5613 00:56:00.41M
2017-08-09T17:13:11.268Z|I-OCEAN7-304-XXXX|  26.16  15.698  42.866  34.329 1508.5044 00:56:05.47M
2017-08-09T17:13:16.329Z|I-OCEAN7-304-XXXX|  26.17  15.699  42.917  34.375 1508.5586 00:56:10.54M
2017-08-09T17:13:21.392Z|I-OCEAN7-304-XXXX|  26.12  15.699  42.966  34.418 1508.6090 00:56:15.60M
2017-08-09T17:13:26.451Z|I-OCEAN7-304-XXXX|  26.10  15.699  42.937  34.392 1508.5800 00:56:20.66M
2017-08-09T17:13:31.523Z|I-OCEAN7-304-XXXX|  26.10  15.700  42.938  34.392 1508.5820 00:56:25.72M
2017-08-09T17:13:36.588Z|I-OCEAN7-304-XXXX|  26.15  15.701  42.925  34.380 1508.5709 00:56:30.79M
2017-08-09T17:13:41.652Z|I-OCEAN7-304-XXXX|  26.15  15.701  42.926  34.380 1508.5731 00:56:35.85M
2017-08-09T17:13:46.717Z|I-OCEAN7-304-XXXX|  26.14  15.702  42.940  34.392 1508.5886 00:56:40.92M
2017-08-09T17:13:51.786Z|I-OCEAN7-304-XXXX|  26.14  15.702  42.927  34.380 1508.5756 00:56:46.00M
2017-08-09T17:13:56.844Z|I-OCEAN7-304-XXXX|  26.14  15.702  42.918  34.373 1508.5669 00:56:51.07M