2017-08-09T17:13:01.134Z|I-OCEAN7-304-XXXX| 26.09 15.698 42.919 34.377 1508.5564 00:55:55.34M 2017-08-09T17:13:06.199Z|I-OCEAN7-304-XXXX| 26.08 15.698 42.923 34.381 1508.5613 00:56:00.41M 2017-08-09T17:13:11.268Z|I-OCEAN7-304-XXXX| 26.16 15.698 42.866 34.329 1508.5044 00:56:05.47M 2017-08-09T17:13:16.329Z|I-OCEAN7-304-XXXX| 26.17 15.699 42.917 34.375 1508.5586 00:56:10.54M 2017-08-09T17:13:21.392Z|I-OCEAN7-304-XXXX| 26.12 15.699 42.966 34.418 1508.6090 00:56:15.60M 2017-08-09T17:13:26.451Z|I-OCEAN7-304-XXXX| 26.10 15.699 42.937 34.392 1508.5800 00:56:20.66M 2017-08-09T17:13:31.523Z|I-OCEAN7-304-XXXX| 26.10 15.700 42.938 34.392 1508.5820 00:56:25.72M 2017-08-09T17:13:36.588Z|I-OCEAN7-304-XXXX| 26.15 15.701 42.925 34.380 1508.5709 00:56:30.79M 2017-08-09T17:13:41.652Z|I-OCEAN7-304-XXXX| 26.15 15.701 42.926 34.380 1508.5731 00:56:35.85M 2017-08-09T17:13:46.717Z|I-OCEAN7-304-XXXX| 26.14 15.702 42.940 34.392 1508.5886 00:56:40.92M 2017-08-09T17:13:51.786Z|I-OCEAN7-304-XXXX| 26.14 15.702 42.927 34.380 1508.5756 00:56:46.00M 2017-08-09T17:13:56.844Z|I-OCEAN7-304-XXXX| 26.14 15.702 42.918 34.373 1508.5669 00:56:51.07M