2017-08-09T17:11:04.644Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.962 34.414 1508.6066 00:53:58.85M 2017-08-09T17:11:09.711Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.962 34.414 1508.6063 00:54:03.90M 2017-08-09T17:11:14.773Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.904 34.362 1508.5454 00:54:08.96M 2017-08-09T17:11:19.839Z|I-OCEAN7-304-XXXX| 26.08 15.699 42.913 34.370 1508.5546 00:54:14.05M 2017-08-09T17:11:24.905Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.927 34.382 1508.5690 00:54:19.11M 2017-08-09T17:11:29.967Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.927 34.383 1508.5697 00:54:24.18M 2017-08-09T17:11:35.032Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.922 34.378 1508.5651 00:54:29.24M 2017-08-09T17:11:40.094Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.922 34.378 1508.5646 00:54:34.31M 2017-08-09T17:11:45.162Z|I-OCEAN7-304-XXXX| 26.08 15.700 42.921 34.377 1508.5642 00:54:39.37M 2017-08-09T17:11:50.231Z|I-OCEAN7-304-XXXX| 26.09 15.700 42.893 34.352 1508.5342 00:54:44.43M 2017-08-09T17:11:55.291Z|I-OCEAN7-304-XXXX| 26.09 15.700 42.901 34.360 1508.5432 00:54:49.50M