2017-08-09T17:11:04.644Z|I-OCEAN7-304-XXXX|
  26.08  15.700  42.962  34.414 1508.6066 00:53:58.85M
2017-08-09T17:11:09.711Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.962  34.414 1508.6063 00:54:03.90M
2017-08-09T17:11:14.773Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.904  34.362 1508.5454 00:54:08.96M
2017-08-09T17:11:19.839Z|I-OCEAN7-304-XXXX|  26.08  15.699  42.913  34.370 1508.5546 00:54:14.05M
2017-08-09T17:11:24.905Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.927  34.382 1508.5690 00:54:19.11M
2017-08-09T17:11:29.967Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.927  34.383 1508.5697 00:54:24.18M
2017-08-09T17:11:35.032Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.922  34.378 1508.5651 00:54:29.24M
2017-08-09T17:11:40.094Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.922  34.378 1508.5646 00:54:34.31M
2017-08-09T17:11:45.162Z|I-OCEAN7-304-XXXX|  26.08  15.700  42.921  34.377 1508.5642 00:54:39.37M
2017-08-09T17:11:50.231Z|I-OCEAN7-304-XXXX|  26.09  15.700  42.893  34.352 1508.5342 00:54:44.43M
2017-08-09T17:11:55.291Z|I-OCEAN7-304-XXXX|  26.09  15.700  42.901  34.360 1508.5432 00:54:49.50M