2017-08-09T17:08:02.574Z|I-OCEAN7-304-XXXX| 26.07 15.699 42.913 34.371 1508.5540 00:50:56.76M 2017-08-09T17:08:07.641Z|I-OCEAN7-304-XXXX| 26.07 15.699 42.931 34.387 1508.5710 00:51:01.82M 2017-08-09T17:08:12.710Z|I-OCEAN7-304-XXXX| 26.00 15.698 42.972 34.425 1508.6127 00:51:06.89M 2017-08-09T17:08:17.771Z|I-OCEAN7-304-XXXX| 26.05 15.698 43.004 34.453 1508.6455 00:51:11.95M 2017-08-09T17:08:22.834Z|I-OCEAN7-304-XXXX| 26.06 15.698 42.965 34.418 1508.6050 00:51:17.04M 2017-08-09T17:08:27.895Z|I-OCEAN7-304-XXXX| 26.07 15.697 42.955 34.410 1508.5940 00:51:22.10M 2017-08-09T17:08:32.963Z|I-OCEAN7-304-XXXX| 26.07 15.697 42.893 34.355 1508.5291 00:51:27.16M 2017-08-09T17:08:38.030Z|I-OCEAN7-304-XXXX| 26.07 15.697 42.961 34.415 1508.5991 00:51:32.23M 2017-08-09T17:08:43.093Z|I-OCEAN7-304-XXXX| 26.07 15.697 42.961 34.415 1508.5999 00:51:37.29M 2017-08-09T17:08:48.157Z|I-OCEAN7-304-XXXX| 26.07 15.698 42.985 34.436 1508.6259 00:51:42.35M 2017-08-09T17:08:53.218Z|I-OCEAN7-304-XXXX| 26.07 15.698 42.934 34.390 1508.5737 00:51:47.42M 2017-08-09T17:08:58.286Z|I-OCEAN7-304-XXXX| 26.07 15.698 42.934 34.390 1508.5739 00:51:52.48M