2017-08-09T17:08:02.574Z|I-OCEAN7-304-XXXX|  26.07  15.699  42.913  34.371 1508.5540 00:50:56.76M
2017-08-09T17:08:07.641Z|I-OCEAN7-304-XXXX|  26.07  15.699  42.931  34.387 1508.5710 00:51:01.82M
2017-08-09T17:08:12.710Z|I-OCEAN7-304-XXXX|  26.00  15.698  42.972  34.425 1508.6127 00:51:06.89M
2017-08-09T17:08:17.771Z|I-OCEAN7-304-XXXX|  26.05  15.698  43.004  34.453 1508.6455 00:51:11.95M
2017-08-09T17:08:22.834Z|I-OCEAN7-304-XXXX|  26.06  15.698  42.965  34.418 1508.6050 00:51:17.04M
2017-08-09T17:08:27.895Z|I-OCEAN7-304-XXXX|  26.07  15.697  42.955  34.410 1508.5940 00:51:22.10M
2017-08-09T17:08:32.963Z|I-OCEAN7-304-XXXX|  26.07  15.697  42.893  34.355 1508.5291 00:51:27.16M
2017-08-09T17:08:38.030Z|I-OCEAN7-304-XXXX|  26.07  15.697  42.961  34.415 1508.5991 00:51:32.23M
2017-08-09T17:08:43.093Z|I-OCEAN7-304-XXXX|  26.07  15.697  42.961  34.415 1508.5999 00:51:37.29M
2017-08-09T17:08:48.157Z|I-OCEAN7-304-XXXX|  26.07  15.698  42.985  34.436 1508.6259 00:51:42.35M
2017-08-09T17:08:53.218Z|I-OCEAN7-304-XXXX|  26.07  15.698  42.934  34.390 1508.5737 00:51:47.42M
2017-08-09T17:08:58.286Z|I-OCEAN7-304-XXXX|  26.07  15.698  42.934  34.390 1508.5739 00:51:52.48M