2017-08-09T17:06:01.282Z|I-OCEAN7-304-XXXX| 26.03 15.700 42.864 34.326 1508.5048 00:48:55.47M 2017-08-09T17:06:06.350Z|I-OCEAN7-304-XXXX| 26.03 15.700 42.873 34.334 1508.5144 00:49:00.53M 2017-08-09T17:06:11.508Z|I-OCEAN7-304-XXXX| 26.03 15.700 42.949 34.401 1508.5928 00:49:05.59M 2017-08-09T17:06:16.478Z|I-OCEAN7-304-XXXX| 26.03 15.700 42.913 34.369 1508.5551 00:49:10.75M 2017-08-09T17:06:21.545Z|I-OCEAN7-304-XXXX| 26.02 15.700 42.881 34.341 1508.5214 00:49:15.72M 2017-08-09T17:06:26.605Z|I-OCEAN7-304-XXXX| 26.02 15.700 42.890 34.349 1508.5306 00:49:20.78M 2017-08-09T17:06:31.673Z|I-OCEAN7-304-XXXX| 26.02 15.700 42.921 34.378 1508.5627 00:49:25.85M 2017-08-09T17:06:36.735Z|I-OCEAN7-304-XXXX| 26.04 15.699 42.911 34.369 1508.5524 00:49:30.91M 2017-08-09T17:06:41.801Z|I-OCEAN7-304-XXXX| 26.04 15.699 42.892 34.352 1508.5315 00:49:36.00M 2017-08-09T17:06:46.604Z|I-OCEAN7-304-XXXX| 26.01 15.699 42.912 34.370 1508.5513 00:49:41.06M 2017-08-09T17:06:51.673Z|I-OCEAN7-304-XXXX| 26.02 15.699 42.945 34.399 1508.5853 00:49:45.85M 2017-08-09T17:06:56.734Z|I-OCEAN7-304-XXXX| 26.03 15.699 42.919 34.376 1508.5588 00:49:50.91M