2017-08-09T17:06:01.282Z|I-OCEAN7-304-XXXX|  26.03  15.700  42.864  34.326 1508.5048 00:48:55.47M
2017-08-09T17:06:06.350Z|I-OCEAN7-304-XXXX|  26.03  15.700  42.873  34.334 1508.5144 00:49:00.53M
2017-08-09T17:06:11.508Z|I-OCEAN7-304-XXXX|  26.03  15.700  42.949  34.401 1508.5928 00:49:05.59M
2017-08-09T17:06:16.478Z|I-OCEAN7-304-XXXX|  26.03  15.700  42.913  34.369 1508.5551 00:49:10.75M
2017-08-09T17:06:21.545Z|I-OCEAN7-304-XXXX|  26.02  15.700  42.881  34.341 1508.5214 00:49:15.72M
2017-08-09T17:06:26.605Z|I-OCEAN7-304-XXXX|  26.02  15.700  42.890  34.349 1508.5306 00:49:20.78M
2017-08-09T17:06:31.673Z|I-OCEAN7-304-XXXX|  26.02  15.700  42.921  34.378 1508.5627 00:49:25.85M
2017-08-09T17:06:36.735Z|I-OCEAN7-304-XXXX|  26.04  15.699  42.911  34.369 1508.5524 00:49:30.91M
2017-08-09T17:06:41.801Z|I-OCEAN7-304-XXXX|  26.04  15.699  42.892  34.352 1508.5315 00:49:36.00M
2017-08-09T17:06:46.604Z|I-OCEAN7-304-XXXX|  26.01  15.699  42.912  34.370 1508.5513 00:49:41.06M
2017-08-09T17:06:51.673Z|I-OCEAN7-304-XXXX|  26.02  15.699  42.945  34.399 1508.5853 00:49:45.85M
2017-08-09T17:06:56.734Z|I-OCEAN7-304-XXXX|  26.03  15.699  42.919  34.376 1508.5588 00:49:50.91M