2017-08-09T17:04:04.793Z|I-OCEAN7-304-XXXX|  26.02  15.699  42.732  34.208 1508.3657 00:46:58.96M
2017-08-09T17:04:09.858Z|I-OCEAN7-304-XXXX|  26.02  15.699  42.820  34.287 1508.4573 00:47:04.05M
2017-08-09T17:04:14.921Z|I-OCEAN7-304-XXXX|  26.02  15.699  42.905  34.363 1508.5455 00:47:09.11M
2017-08-09T17:04:19.990Z|I-OCEAN7-304-XXXX|  26.02  15.699  42.914  34.372 1508.5536 00:47:14.17M
2017-08-09T17:04:25.051Z|I-OCEAN7-304-XXXX|  26.06  15.698  42.913  34.372 1508.5519 00:47:19.24M
2017-08-09T17:04:30.115Z|I-OCEAN7-304-XXXX|  26.07  15.698  42.861  34.325 1508.4982 00:47:24.30M
2017-08-09T17:04:35.187Z|I-OCEAN7-304-XXXX|  26.04  15.698  42.889  34.350 1508.5256 00:47:29.36M
2017-08-09T17:04:40.247Z|I-OCEAN7-304-XXXX|  26.04  15.698  42.895  34.355 1508.5314 00:47:34.43M
2017-08-09T17:04:45.313Z|I-OCEAN7-304-XXXX|  26.02  15.698  42.922  34.380 1508.5590 00:47:39.49M
2017-08-09T17:04:50.376Z|I-OCEAN7-304-XXXX|  26.02  15.697  42.872  34.336 1508.5071 00:47:44.56M
2017-08-09T17:04:55.440Z|I-OCEAN7-304-XXXX|  26.03  15.697  42.896  34.357 1508.5320 00:47:49.62M