2017-08-09T17:02:03.240Z|I-OCEAN7-304-XXXX|  25.99  15.695  42.952  34.410 1508.5841 00:44:57.41M
2017-08-09T17:02:08.307Z|I-OCEAN7-304-XXXX|  25.99  15.695  42.937  34.396 1508.5680 00:45:02.48M
2017-08-09T17:02:13.367Z|I-OCEAN7-304-XXXX|  26.01  15.695  42.896  34.359 1508.5266 00:45:07.54M
2017-08-09T17:02:18.433Z|I-OCEAN7-304-XXXX|  26.01  15.695  42.902  34.364 1508.5331 00:45:12.60M
2017-08-09T17:02:23.497Z|I-OCEAN7-304-XXXX|  26.00  15.695  42.903  34.365 1508.5342 00:45:17.67M
2017-08-09T17:02:28.563Z|I-OCEAN7-304-XXXX|  26.00  15.695  42.904  34.366 1508.5347 00:45:22.73M
2017-08-09T17:02:33.631Z|I-OCEAN7-304-XXXX|  26.04  15.695  42.917  34.377 1508.5492 00:45:27.80M
2017-08-09T17:02:38.693Z|I-OCEAN7-304-XXXX|  26.04  15.695  42.933  34.392 1508.5657 00:45:32.86M
2017-08-09T17:02:43.756Z|I-OCEAN7-304-XXXX|  26.02  15.695  42.878  34.343 1508.5089 00:45:37.92M
2017-08-09T17:02:48.824Z|I-OCEAN7-304-XXXX|  26.02  15.695  42.913  34.374 1508.5452 00:45:43.01M
2017-08-09T17:02:53.886Z|I-OCEAN7-304-XXXX|  26.02  15.695  42.913  34.374 1508.5455 00:45:48.07M
2017-08-09T17:02:58.954Z|I-OCEAN7-304-XXXX|  26.02  15.696  42.953  34.410 1508.5873 00:45:53.13M