2017-08-09T17:02:03.240Z|I-OCEAN7-304-XXXX| 25.99 15.695 42.952 34.410 1508.5841 00:44:57.41M 2017-08-09T17:02:08.307Z|I-OCEAN7-304-XXXX| 25.99 15.695 42.937 34.396 1508.5680 00:45:02.48M 2017-08-09T17:02:13.367Z|I-OCEAN7-304-XXXX| 26.01 15.695 42.896 34.359 1508.5266 00:45:07.54M 2017-08-09T17:02:18.433Z|I-OCEAN7-304-XXXX| 26.01 15.695 42.902 34.364 1508.5331 00:45:12.60M 2017-08-09T17:02:23.497Z|I-OCEAN7-304-XXXX| 26.00 15.695 42.903 34.365 1508.5342 00:45:17.67M 2017-08-09T17:02:28.563Z|I-OCEAN7-304-XXXX| 26.00 15.695 42.904 34.366 1508.5347 00:45:22.73M 2017-08-09T17:02:33.631Z|I-OCEAN7-304-XXXX| 26.04 15.695 42.917 34.377 1508.5492 00:45:27.80M 2017-08-09T17:02:38.693Z|I-OCEAN7-304-XXXX| 26.04 15.695 42.933 34.392 1508.5657 00:45:32.86M 2017-08-09T17:02:43.756Z|I-OCEAN7-304-XXXX| 26.02 15.695 42.878 34.343 1508.5089 00:45:37.92M 2017-08-09T17:02:48.824Z|I-OCEAN7-304-XXXX| 26.02 15.695 42.913 34.374 1508.5452 00:45:43.01M 2017-08-09T17:02:53.886Z|I-OCEAN7-304-XXXX| 26.02 15.695 42.913 34.374 1508.5455 00:45:48.07M 2017-08-09T17:02:58.954Z|I-OCEAN7-304-XXXX| 26.02 15.696 42.953 34.410 1508.5873 00:45:53.13M