2017-08-09T17:00:01.950Z|I-OCEAN7-304-XXXX|  25.99  15.696  42.953  34.409 1508.5880 00:42:56.12M
2017-08-09T17:00:07.012Z|I-OCEAN7-304-XXXX|  25.99  15.696  42.928  34.387 1508.5625 00:43:01.19M
2017-08-09T17:00:12.075Z|I-OCEAN7-304-XXXX|  25.99  15.696  42.895  34.357 1508.5280 00:43:06.25M
2017-08-09T17:00:17.144Z|I-OCEAN7-304-XXXX|  25.99  15.696  42.896  34.358 1508.5277 00:43:11.31M
2017-08-09T17:00:22.205Z|I-OCEAN7-304-XXXX|  25.99  15.696  42.918  34.377 1508.5500 00:43:16.38M
2017-08-09T17:00:27.273Z|I-OCEAN7-304-XXXX|  25.98  15.696  42.971  34.425 1508.6056 00:43:21.44M
2017-08-09T17:00:32.336Z|I-OCEAN7-304-XXXX|  25.98  15.696  42.878  34.342 1508.5092 00:43:26.50M
2017-08-09T17:00:37.400Z|I-OCEAN7-304-XXXX|  25.99  15.696  42.940  34.397 1508.5732 00:43:31.57M
2017-08-09T17:00:42.467Z|I-OCEAN7-304-XXXX|  26.02  15.696  42.904  34.365 1508.5372 00:43:36.63M
2017-08-09T17:00:47.528Z|I-OCEAN7-304-XXXX|  26.02  15.696  42.879  34.343 1508.5110 00:43:41.69M
2017-08-09T17:00:52.592Z|I-OCEAN7-304-XXXX|  26.02  15.696  42.917  34.377 1508.5503 00:43:46.76M
2017-08-09T17:00:57.658Z|I-OCEAN7-304-XXXX|  26.02  15.696  42.927  34.385 1508.5613 00:43:51.82M