2017-08-09T17:00:01.950Z|I-OCEAN7-304-XXXX| 25.99 15.696 42.953 34.409 1508.5880 00:42:56.12M 2017-08-09T17:00:07.012Z|I-OCEAN7-304-XXXX| 25.99 15.696 42.928 34.387 1508.5625 00:43:01.19M 2017-08-09T17:00:12.075Z|I-OCEAN7-304-XXXX| 25.99 15.696 42.895 34.357 1508.5280 00:43:06.25M 2017-08-09T17:00:17.144Z|I-OCEAN7-304-XXXX| 25.99 15.696 42.896 34.358 1508.5277 00:43:11.31M 2017-08-09T17:00:22.205Z|I-OCEAN7-304-XXXX| 25.99 15.696 42.918 34.377 1508.5500 00:43:16.38M 2017-08-09T17:00:27.273Z|I-OCEAN7-304-XXXX| 25.98 15.696 42.971 34.425 1508.6056 00:43:21.44M 2017-08-09T17:00:32.336Z|I-OCEAN7-304-XXXX| 25.98 15.696 42.878 34.342 1508.5092 00:43:26.50M 2017-08-09T17:00:37.400Z|I-OCEAN7-304-XXXX| 25.99 15.696 42.940 34.397 1508.5732 00:43:31.57M 2017-08-09T17:00:42.467Z|I-OCEAN7-304-XXXX| 26.02 15.696 42.904 34.365 1508.5372 00:43:36.63M 2017-08-09T17:00:47.528Z|I-OCEAN7-304-XXXX| 26.02 15.696 42.879 34.343 1508.5110 00:43:41.69M 2017-08-09T17:00:52.592Z|I-OCEAN7-304-XXXX| 26.02 15.696 42.917 34.377 1508.5503 00:43:46.76M 2017-08-09T17:00:57.658Z|I-OCEAN7-304-XXXX| 26.02 15.696 42.927 34.385 1508.5613 00:43:51.82M