2017-08-09T16:53:02.091Z|I-OCEAN7-304-XXXX|  25.89  15.696  42.922  34.381 1508.5540 00:35:56.24M
2017-08-09T16:53:07.158Z|I-OCEAN7-304-XXXX|  25.89  15.696  42.913  34.373 1508.5446 00:36:01.31M
2017-08-09T16:53:12.229Z|I-OCEAN7-304-XXXX|  25.89  15.696  42.951  34.408 1508.5844 00:36:06.37M
2017-08-09T16:53:17.286Z|I-OCEAN7-304-XXXX|  25.89  15.696  42.918  34.378 1508.5497 00:36:11.44M
2017-08-09T16:53:22.356Z|I-OCEAN7-304-XXXX|  25.89  15.696  42.863  34.329 1508.4921 00:36:16.50M
2017-08-09T16:53:27.425Z|I-OCEAN7-304-XXXX|  25.89  15.695  42.890  34.354 1508.5193 00:36:21.56M
2017-08-09T16:53:32.482Z|I-OCEAN7-304-XXXX|  25.93  15.695  42.950  34.407 1508.5820 00:36:26.63M
2017-08-09T16:53:37.549Z|I-OCEAN7-304-XXXX|  25.91  15.695  42.902  34.364 1508.5308 00:36:31.69M
2017-08-09T16:53:42.610Z|I-OCEAN7-304-XXXX|  25.90  15.695  42.893  34.356 1508.5211 00:36:36.75M
2017-08-09T16:53:47.675Z|I-OCEAN7-304-XXXX|  25.90  15.695  42.892  34.356 1508.5199 00:36:41.82M
2017-08-09T16:53:52.746Z|I-OCEAN7-304-XXXX|  25.90  15.694  42.892  34.356 1508.5195 00:36:46.88M
2017-08-09T16:53:57.806Z|I-OCEAN7-304-XXXX|  25.95  15.694  42.893  34.357 1508.5204 00:36:51.94M