2017-08-09T16:53:02.091Z|I-OCEAN7-304-XXXX| 25.89 15.696 42.922 34.381 1508.5540 00:35:56.24M 2017-08-09T16:53:07.158Z|I-OCEAN7-304-XXXX| 25.89 15.696 42.913 34.373 1508.5446 00:36:01.31M 2017-08-09T16:53:12.229Z|I-OCEAN7-304-XXXX| 25.89 15.696 42.951 34.408 1508.5844 00:36:06.37M 2017-08-09T16:53:17.286Z|I-OCEAN7-304-XXXX| 25.89 15.696 42.918 34.378 1508.5497 00:36:11.44M 2017-08-09T16:53:22.356Z|I-OCEAN7-304-XXXX| 25.89 15.696 42.863 34.329 1508.4921 00:36:16.50M 2017-08-09T16:53:27.425Z|I-OCEAN7-304-XXXX| 25.89 15.695 42.890 34.354 1508.5193 00:36:21.56M 2017-08-09T16:53:32.482Z|I-OCEAN7-304-XXXX| 25.93 15.695 42.950 34.407 1508.5820 00:36:26.63M 2017-08-09T16:53:37.549Z|I-OCEAN7-304-XXXX| 25.91 15.695 42.902 34.364 1508.5308 00:36:31.69M 2017-08-09T16:53:42.610Z|I-OCEAN7-304-XXXX| 25.90 15.695 42.893 34.356 1508.5211 00:36:36.75M 2017-08-09T16:53:47.675Z|I-OCEAN7-304-XXXX| 25.90 15.695 42.892 34.356 1508.5199 00:36:41.82M 2017-08-09T16:53:52.746Z|I-OCEAN7-304-XXXX| 25.90 15.694 42.892 34.356 1508.5195 00:36:46.88M 2017-08-09T16:53:57.806Z|I-OCEAN7-304-XXXX| 25.95 15.694 42.893 34.357 1508.5204 00:36:51.94M