2017-08-09T16:49:04.312Z|I-OCEAN7-304-XXXX|  25.90  15.692  42.922  34.385 1508.5458 00:31:58.44M
2017-08-09T16:49:09.376Z|I-OCEAN7-304-XXXX|  25.90  15.692  42.922  34.385 1508.5444 00:32:03.51M
2017-08-09T16:49:14.441Z|I-OCEAN7-304-XXXX|  25.89  15.691  42.888  34.355 1508.5073 00:32:08.57M
2017-08-09T16:49:19.509Z|I-OCEAN7-304-XXXX|  25.88  15.690  42.827  34.302 1508.4429 00:32:13.64M
2017-08-09T16:49:24.570Z|I-OCEAN7-304-XXXX|  25.87  15.690  42.878  34.348 1508.4951 00:32:18.70M
2017-08-09T16:49:29.635Z|I-OCEAN7-304-XXXX|  25.93  15.690  42.879  34.348 1508.4962 00:32:23.76M
2017-08-09T16:49:34.706Z|I-OCEAN7-304-XXXX|  25.93  15.690  42.922  34.387 1508.5411 00:32:28.83M
2017-08-09T16:49:39.509Z|I-OCEAN7-304-XXXX|  25.91  15.689  42.863  34.335 1508.4790 00:32:33.89M
2017-08-09T16:49:44.570Z|I-OCEAN7-304-XXXX|  25.90  15.689  42.871  34.342 1508.4862 00:32:38.70M
2017-08-09T16:49:49.633Z|I-OCEAN7-304-XXXX|  25.90  15.689  42.950  34.413 1508.5681 00:32:43.76M
2017-08-09T16:49:54.703Z|I-OCEAN7-304-XXXX|  25.90  15.689  43.022  34.477 1508.6416 00:32:48.83M
2017-08-09T16:49:59.763Z|I-OCEAN7-304-XXXX|  25.90  15.689  43.022  34.477 1508.6426 00:32:53.89M