2017-08-09T16:49:04.312Z|I-OCEAN7-304-XXXX| 25.90 15.692 42.922 34.385 1508.5458 00:31:58.44M 2017-08-09T16:49:09.376Z|I-OCEAN7-304-XXXX| 25.90 15.692 42.922 34.385 1508.5444 00:32:03.51M 2017-08-09T16:49:14.441Z|I-OCEAN7-304-XXXX| 25.89 15.691 42.888 34.355 1508.5073 00:32:08.57M 2017-08-09T16:49:19.509Z|I-OCEAN7-304-XXXX| 25.88 15.690 42.827 34.302 1508.4429 00:32:13.64M 2017-08-09T16:49:24.570Z|I-OCEAN7-304-XXXX| 25.87 15.690 42.878 34.348 1508.4951 00:32:18.70M 2017-08-09T16:49:29.635Z|I-OCEAN7-304-XXXX| 25.93 15.690 42.879 34.348 1508.4962 00:32:23.76M 2017-08-09T16:49:34.706Z|I-OCEAN7-304-XXXX| 25.93 15.690 42.922 34.387 1508.5411 00:32:28.83M 2017-08-09T16:49:39.509Z|I-OCEAN7-304-XXXX| 25.91 15.689 42.863 34.335 1508.4790 00:32:33.89M 2017-08-09T16:49:44.570Z|I-OCEAN7-304-XXXX| 25.90 15.689 42.871 34.342 1508.4862 00:32:38.70M 2017-08-09T16:49:49.633Z|I-OCEAN7-304-XXXX| 25.90 15.689 42.950 34.413 1508.5681 00:32:43.76M 2017-08-09T16:49:54.703Z|I-OCEAN7-304-XXXX| 25.90 15.689 43.022 34.477 1508.6416 00:32:48.83M 2017-08-09T16:49:59.763Z|I-OCEAN7-304-XXXX| 25.90 15.689 43.022 34.477 1508.6426 00:32:53.89M