2017-08-09T16:47:02.759Z|I-OCEAN7-304-XXXX|  25.86  15.687  42.808  34.288 1508.4166 00:29:56.87M
2017-08-09T16:47:07.826Z|I-OCEAN7-304-XXXX|  25.87  15.687  42.809  34.288 1508.4166 00:30:01.94M
2017-08-09T16:47:12.887Z|I-OCEAN7-304-XXXX|  25.87  15.687  42.892  34.363 1508.5032 00:30:07.02M
2017-08-09T16:47:17.953Z|I-OCEAN7-304-XXXX|  25.87  15.687  42.884  34.355 1508.4946 00:30:12.09M
2017-08-09T16:47:23.016Z|I-OCEAN7-304-XXXX|  25.87  15.687  42.968  34.431 1508.5831 00:30:17.15M
2017-08-09T16:47:28.084Z|I-OCEAN7-304-XXXX|  25.87  15.688  42.968  34.430 1508.5840 00:30:22.21M
2017-08-09T16:47:33.151Z|I-OCEAN7-304-XXXX|  25.87  15.688  42.937  34.402 1508.5514 00:30:27.28M
2017-08-09T16:47:38.212Z|I-OCEAN7-304-XXXX|  25.88  15.688  42.905  34.373 1508.5182 00:30:32.34M
2017-08-09T16:47:43.280Z|I-OCEAN7-304-XXXX|  25.89  15.688  42.935  34.400 1508.5509 00:30:37.41M
2017-08-09T16:47:48.346Z|I-OCEAN7-304-XXXX|  25.85  15.688  42.907  34.375 1508.5220 00:30:42.47M
2017-08-09T16:47:53.406Z|I-OCEAN7-304-XXXX|  25.85  15.689  42.916  34.383 1508.5320 00:30:47.53M
2017-08-09T16:47:58.472Z|I-OCEAN7-304-XXXX|  25.85  15.689  42.916  34.382 1508.5323 00:30:52.60M