2017-08-09T16:47:02.759Z|I-OCEAN7-304-XXXX| 25.86 15.687 42.808 34.288 1508.4166 00:29:56.87M 2017-08-09T16:47:07.826Z|I-OCEAN7-304-XXXX| 25.87 15.687 42.809 34.288 1508.4166 00:30:01.94M 2017-08-09T16:47:12.887Z|I-OCEAN7-304-XXXX| 25.87 15.687 42.892 34.363 1508.5032 00:30:07.02M 2017-08-09T16:47:17.953Z|I-OCEAN7-304-XXXX| 25.87 15.687 42.884 34.355 1508.4946 00:30:12.09M 2017-08-09T16:47:23.016Z|I-OCEAN7-304-XXXX| 25.87 15.687 42.968 34.431 1508.5831 00:30:17.15M 2017-08-09T16:47:28.084Z|I-OCEAN7-304-XXXX| 25.87 15.688 42.968 34.430 1508.5840 00:30:22.21M 2017-08-09T16:47:33.151Z|I-OCEAN7-304-XXXX| 25.87 15.688 42.937 34.402 1508.5514 00:30:27.28M 2017-08-09T16:47:38.212Z|I-OCEAN7-304-XXXX| 25.88 15.688 42.905 34.373 1508.5182 00:30:32.34M 2017-08-09T16:47:43.280Z|I-OCEAN7-304-XXXX| 25.89 15.688 42.935 34.400 1508.5509 00:30:37.41M 2017-08-09T16:47:48.346Z|I-OCEAN7-304-XXXX| 25.85 15.688 42.907 34.375 1508.5220 00:30:42.47M 2017-08-09T16:47:53.406Z|I-OCEAN7-304-XXXX| 25.85 15.689 42.916 34.383 1508.5320 00:30:47.53M 2017-08-09T16:47:58.472Z|I-OCEAN7-304-XXXX| 25.85 15.689 42.916 34.382 1508.5323 00:30:52.60M