2017-08-09T16:42:04.463Z|I-OCEAN7-304-XXXX| 25.80 15.691 42.892 34.359 1508.5111 00:24:58.57M 2017-08-09T16:42:09.523Z|I-OCEAN7-304-XXXX| 25.80 15.691 42.852 34.323 1508.4698 00:25:03.63M 2017-08-09T16:42:14.591Z|I-OCEAN7-304-XXXX| 25.80 15.691 42.852 34.323 1508.4694 00:25:08.69M 2017-08-09T16:42:19.394Z|I-OCEAN7-304-XXXX| 25.80 15.691 42.905 34.370 1508.5236 00:25:13.76M 2017-08-09T16:42:24.462Z|I-OCEAN7-304-XXXX| 25.80 15.691 42.871 34.341 1508.4882 00:25:18.57M 2017-08-09T16:42:29.525Z|I-OCEAN7-304-XXXX| 25.80 15.690 42.917 34.382 1508.5349 00:25:23.63M 2017-08-09T16:42:34.591Z|I-OCEAN7-304-XXXX| 25.81 15.690 42.941 34.404 1508.5587 00:25:28.70M 2017-08-09T16:42:39.654Z|I-OCEAN7-304-XXXX| 25.81 15.692 42.907 34.371 1508.5288 00:25:33.76M 2017-08-09T16:42:44.720Z|I-OCEAN7-304-XXXX| 25.83 15.693 42.941 34.401 1508.5648 00:25:38.82M 2017-08-09T16:42:49.785Z|I-OCEAN7-304-XXXX| 25.83 15.693 42.902 34.366 1508.5244 00:25:43.89M 2017-08-09T16:42:54.846Z|I-OCEAN7-304-XXXX| 25.80 15.693 42.893 34.358 1508.5148 00:25:48.95M 2017-08-09T16:42:59.914Z|I-OCEAN7-304-XXXX| 25.80 15.692 42.956 34.415 1508.5803 00:25:54.03M