2017-08-09T16:42:04.463Z|I-OCEAN7-304-XXXX|  25.80  15.691  42.892  34.359 1508.5111 00:24:58.57M
2017-08-09T16:42:09.523Z|I-OCEAN7-304-XXXX|  25.80  15.691  42.852  34.323 1508.4698 00:25:03.63M
2017-08-09T16:42:14.591Z|I-OCEAN7-304-XXXX|  25.80  15.691  42.852  34.323 1508.4694 00:25:08.69M
2017-08-09T16:42:19.394Z|I-OCEAN7-304-XXXX|  25.80  15.691  42.905  34.370 1508.5236 00:25:13.76M
2017-08-09T16:42:24.462Z|I-OCEAN7-304-XXXX|  25.80  15.691  42.871  34.341 1508.4882 00:25:18.57M
2017-08-09T16:42:29.525Z|I-OCEAN7-304-XXXX|  25.80  15.690  42.917  34.382 1508.5349 00:25:23.63M
2017-08-09T16:42:34.591Z|I-OCEAN7-304-XXXX|  25.81  15.690  42.941  34.404 1508.5587 00:25:28.70M
2017-08-09T16:42:39.654Z|I-OCEAN7-304-XXXX|  25.81  15.692  42.907  34.371 1508.5288 00:25:33.76M
2017-08-09T16:42:44.720Z|I-OCEAN7-304-XXXX|  25.83  15.693  42.941  34.401 1508.5648 00:25:38.82M
2017-08-09T16:42:49.785Z|I-OCEAN7-304-XXXX|  25.83  15.693  42.902  34.366 1508.5244 00:25:43.89M
2017-08-09T16:42:54.846Z|I-OCEAN7-304-XXXX|  25.80  15.693  42.893  34.358 1508.5148 00:25:48.95M
2017-08-09T16:42:59.914Z|I-OCEAN7-304-XXXX|  25.80  15.692  42.956  34.415 1508.5803 00:25:54.03M