2017-08-09T16:40:03.167Z|I-OCEAN7-304-XXXX| 25.80 15.690 42.871 34.341 1508.4866 00:22:57.28M 2017-08-09T16:40:08.230Z|I-OCEAN7-304-XXXX| 25.78 15.690 42.895 34.363 1508.5110 00:23:02.34M 2017-08-09T16:40:13.296Z|I-OCEAN7-304-XXXX| 25.78 15.690 42.895 34.363 1508.5109 00:23:07.40M 2017-08-09T16:40:18.360Z|I-OCEAN7-304-XXXX| 25.79 15.690 42.896 34.364 1508.5115 00:23:12.46M 2017-08-09T16:40:23.430Z|I-OCEAN7-304-XXXX| 25.79 15.690 42.891 34.359 1508.5065 00:23:17.53M 2017-08-09T16:40:28.490Z|I-OCEAN7-304-XXXX| 25.75 15.689 42.912 34.379 1508.5270 00:23:22.60M 2017-08-09T16:40:33.558Z|I-OCEAN7-304-XXXX| 25.75 15.689 42.955 34.417 1508.5715 00:23:27.66M 2017-08-09T16:40:38.622Z|I-OCEAN7-304-XXXX| 25.74 15.689 42.922 34.387 1508.5367 00:23:32.72M 2017-08-09T16:40:43.682Z|I-OCEAN7-304-XXXX| 25.74 15.690 42.922 34.387 1508.5377 00:23:37.78M 2017-08-09T16:40:48.752Z|I-OCEAN7-304-XXXX| 25.73 15.690 42.935 34.399 1508.5509 00:23:42.84M 2017-08-09T16:40:53.815Z|I-OCEAN7-304-XXXX| 25.73 15.689 42.897 34.365 1508.5115 00:23:47.91M 2017-08-09T16:40:58.879Z|I-OCEAN7-304-XXXX| 25.78 15.689 42.907 34.374 1508.5227 00:23:53.00M