2017-08-09T16:40:03.167Z|I-OCEAN7-304-XXXX|  25.80  15.690  42.871  34.341 1508.4866 00:22:57.28M
2017-08-09T16:40:08.230Z|I-OCEAN7-304-XXXX|  25.78  15.690  42.895  34.363 1508.5110 00:23:02.34M
2017-08-09T16:40:13.296Z|I-OCEAN7-304-XXXX|  25.78  15.690  42.895  34.363 1508.5109 00:23:07.40M
2017-08-09T16:40:18.360Z|I-OCEAN7-304-XXXX|  25.79  15.690  42.896  34.364 1508.5115 00:23:12.46M
2017-08-09T16:40:23.430Z|I-OCEAN7-304-XXXX|  25.79  15.690  42.891  34.359 1508.5065 00:23:17.53M
2017-08-09T16:40:28.490Z|I-OCEAN7-304-XXXX|  25.75  15.689  42.912  34.379 1508.5270 00:23:22.60M
2017-08-09T16:40:33.558Z|I-OCEAN7-304-XXXX|  25.75  15.689  42.955  34.417 1508.5715 00:23:27.66M
2017-08-09T16:40:38.622Z|I-OCEAN7-304-XXXX|  25.74  15.689  42.922  34.387 1508.5367 00:23:32.72M
2017-08-09T16:40:43.682Z|I-OCEAN7-304-XXXX|  25.74  15.690  42.922  34.387 1508.5377 00:23:37.78M
2017-08-09T16:40:48.752Z|I-OCEAN7-304-XXXX|  25.73  15.690  42.935  34.399 1508.5509 00:23:42.84M
2017-08-09T16:40:53.815Z|I-OCEAN7-304-XXXX|  25.73  15.689  42.897  34.365 1508.5115 00:23:47.91M
2017-08-09T16:40:58.879Z|I-OCEAN7-304-XXXX|  25.78  15.689  42.907  34.374 1508.5227 00:23:53.00M