2017-08-09T16:38:02.655Z|I-OCEAN7-304-XXXX|  25.74  15.689  42.899  34.367 1508.5120 00:20:56.75M
2017-08-09T16:38:07.719Z|I-OCEAN7-304-XXXX|  25.74  15.689  42.876  34.347 1508.4884 00:21:01.81M
2017-08-09T16:38:12.790Z|I-OCEAN7-304-XXXX|  25.76  15.689  42.876  34.347 1508.4889 00:21:06.87M
2017-08-09T16:38:17.592Z|I-OCEAN7-304-XXXX|  25.69  15.689  42.883  34.353 1508.4951 00:21:11.94M
2017-08-09T16:38:22.398Z|I-OCEAN7-304-XXXX|  25.69  15.689  42.844  34.318 1508.4550 00:21:16.75M
2017-08-09T16:38:27.462Z|I-OCEAN7-304-XXXX|  25.69  15.689  42.906  34.373 1508.5187 00:21:21.55M
2017-08-09T16:38:32.268Z|I-OCEAN7-304-XXXX|  25.69  15.689  42.881  34.351 1508.4937 00:21:26.62M
2017-08-09T16:38:37.324Z|I-OCEAN7-304-XXXX|  25.69  15.689  42.836  34.310 1508.4471 00:21:31.43M
2017-08-09T16:38:42.392Z|I-OCEAN7-304-XXXX|  25.69  15.689  42.836  34.311 1508.4474 00:21:36.49M
2017-08-09T16:38:47.455Z|I-OCEAN7-304-XXXX|  25.70  15.689  42.916  34.382 1508.5298 00:21:41.55M
2017-08-09T16:38:52.520Z|I-OCEAN7-304-XXXX|  25.72  15.689  42.916  34.381 1508.5305 00:21:46.62M
2017-08-09T16:38:57.591Z|I-OCEAN7-304-XXXX|  25.73  15.689  42.866  34.337 1508.4786 00:21:51.68M