2017-08-09T16:34:00.326Z|I-OCEAN7-304-XXXX| 25.74 15.686 42.935 34.402 1508.5436 00:16:54.43M 2017-08-09T16:34:05.394Z|I-OCEAN7-304-XXXX| 25.74 15.686 42.994 34.454 1508.6053 00:16:59.48M 2017-08-09T16:34:10.465Z|I-OCEAN7-304-XXXX| 25.74 15.687 42.993 34.453 1508.6055 00:17:04.54M 2017-08-09T16:34:15.524Z|I-OCEAN7-304-XXXX| 25.74 15.687 42.948 34.413 1508.5596 00:17:09.61M 2017-08-09T16:34:20.591Z|I-OCEAN7-304-XXXX| 25.72 15.687 42.867 34.340 1508.4761 00:17:14.67M 2017-08-09T16:34:25.653Z|I-OCEAN7-304-XXXX| 25.72 15.688 42.868 34.340 1508.4768 00:17:19.73M 2017-08-09T16:34:30.717Z|I-OCEAN7-304-XXXX| 25.69 15.688 42.919 34.386 1508.5299 00:17:24.80M 2017-08-09T16:34:35.787Z|I-OCEAN7-304-XXXX| 25.69 15.688 42.919 34.386 1508.5305 00:17:29.86M 2017-08-09T16:34:40.849Z|I-OCEAN7-304-XXXX| 25.69 15.688 42.919 34.386 1508.5313 00:17:34.92M 2017-08-09T16:34:45.910Z|I-OCEAN7-304-XXXX| 25.68 15.688 42.886 34.356 1508.4961 00:17:40.01M 2017-08-09T16:34:50.982Z|I-OCEAN7-304-XXXX| 25.69 15.688 42.886 34.356 1508.4969 00:17:45.07M 2017-08-09T16:34:55.785Z|I-OCEAN7-304-XXXX| 25.69 15.689 42.879 34.349 1508.4896 00:17:50.14M