2017-08-09T16:29:01.512Z|I-OCEAN7-304-XXXX|  25.61  15.686  42.789  34.271 1508.3889 00:11:55.58M
2017-08-09T16:29:06.581Z|I-OCEAN7-304-XXXX|  25.68  15.686  42.851  34.327 1508.4550 00:12:00.64M
2017-08-09T16:29:11.641Z|I-OCEAN7-304-XXXX|  25.68  15.686  42.830  34.308 1508.4332 00:12:05.70M
2017-08-09T16:29:16.709Z|I-OCEAN7-304-XXXX|  25.68  15.686  42.898  34.368 1508.5042 00:12:10.77M
2017-08-09T16:29:21.770Z|I-OCEAN7-304-XXXX|  25.67  15.686  42.948  34.413 1508.5569 00:12:15.83M
2017-08-09T16:29:26.835Z|I-OCEAN7-304-XXXX|  25.64  15.687  42.865  34.339 1508.4703 00:12:20.90M
2017-08-09T16:29:31.901Z|I-OCEAN7-304-XXXX|  25.63  15.687  42.900  34.370 1508.5077 00:12:25.96M
2017-08-09T16:29:36.974Z|I-OCEAN7-304-XXXX|  25.63  15.687  42.892  34.362 1508.4998 00:12:31.04M
2017-08-09T16:29:42.030Z|I-OCEAN7-304-XXXX|  25.66  15.688  42.915  34.383 1508.5251 00:12:36.11M
2017-08-09T16:29:47.094Z|I-OCEAN7-304-XXXX|  25.61  15.688  42.915  34.383 1508.5245 00:12:41.17M
2017-08-09T16:29:52.159Z|I-OCEAN7-304-XXXX|  25.65  15.690  42.915  34.381 1508.5305 00:12:46.24M
2017-08-09T16:29:57.239Z|I-OCEAN7-304-XXXX|  25.71  15.690  42.890  34.358 1508.5051 00:12:51.30M