2017-08-09T16:27:00.477Z|I-OCEAN7-304-XXXX|  25.66  15.684  42.887  34.360 1508.4883 00:09:54.54M
2017-08-09T16:27:05.544Z|I-OCEAN7-304-XXXX|  25.66  15.684  42.983  34.447 1508.5880 00:09:59.60M
2017-08-09T16:27:10.606Z|I-OCEAN7-304-XXXX|  25.66  15.684  42.984  34.447 1508.5883 00:10:04.66M
2017-08-09T16:27:15.671Z|I-OCEAN7-304-XXXX|  25.66  15.684  42.949  34.416 1508.5537 00:10:09.73M
2017-08-09T16:27:20.741Z|I-OCEAN7-304-XXXX|  25.65  15.685  42.926  34.395 1508.5298 00:10:14.79M
2017-08-09T16:27:25.814Z|I-OCEAN7-304-XXXX|  25.62  15.685  42.886  34.359 1508.4889 00:10:19.86M
2017-08-09T16:27:30.871Z|I-OCEAN7-304-XXXX|  25.67  15.685  42.855  34.331 1508.4584 00:10:24.92M
2017-08-09T16:27:35.930Z|I-OCEAN7-304-XXXX|  25.60  15.686  42.899  34.369 1508.5039 00:10:30.01M
2017-08-09T16:27:40.996Z|I-OCEAN7-304-XXXX|  25.62  15.686  42.892  34.363 1508.4982 00:10:35.07M
2017-08-09T16:27:46.068Z|I-OCEAN7-304-XXXX|  25.62  15.687  42.948  34.413 1508.5569 00:10:40.13M
2017-08-09T16:27:51.123Z|I-OCEAN7-304-XXXX|  25.62  15.687  42.863  34.337 1508.4700 00:10:45.20M
2017-08-09T16:27:55.932Z|I-OCEAN7-304-XXXX|  25.62  15.687  42.864  34.337 1508.4702 00:10:50.26M