2017-08-09T16:25:04.510Z|I-OCEAN7-304-XXXX| 25.56 15.686 42.852 34.327 1508.4551 00:07:58.56M 2017-08-09T16:25:09.580Z|I-OCEAN7-304-XXXX| 25.56 15.686 42.893 34.364 1508.4982 00:08:03.63M 2017-08-09T16:25:14.384Z|I-OCEAN7-304-XXXX| 25.61 15.687 42.915 34.383 1508.5220 00:08:08.69M 2017-08-09T16:25:19.444Z|I-OCEAN7-304-XXXX| 25.61 15.687 42.921 34.389 1508.5299 00:08:13.50M 2017-08-09T16:25:24.510Z|I-OCEAN7-304-XXXX| 25.61 15.687 42.979 34.440 1508.5891 00:08:18.56M 2017-08-09T16:25:29.574Z|I-OCEAN7-304-XXXX| 25.61 15.687 42.880 34.352 1508.4865 00:08:23.63M 2017-08-09T16:25:34.640Z|I-OCEAN7-304-XXXX| 25.61 15.687 42.905 34.374 1508.5131 00:08:28.69M 2017-08-09T16:25:39.704Z|I-OCEAN7-304-XXXX| 25.61 15.687 42.879 34.351 1508.4854 00:08:33.76M 2017-08-09T16:25:44.768Z|I-OCEAN7-304-XXXX| 25.59 15.687 42.879 34.351 1508.4846 00:08:38.82M 2017-08-09T16:25:49.834Z|I-OCEAN7-304-XXXX| 25.59 15.687 42.896 34.367 1508.5024 00:08:43.88M 2017-08-09T16:25:54.901Z|I-OCEAN7-304-XXXX| 25.63 15.686 42.927 34.394 1508.5336 00:08:48.95M 2017-08-09T16:25:59.961Z|I-OCEAN7-304-XXXX| 25.63 15.686 42.889 34.361 1508.4939 00:08:54.03M