2017-08-09T16:25:04.510Z|I-OCEAN7-304-XXXX|  25.56  15.686  42.852  34.327 1508.4551 00:07:58.56M
2017-08-09T16:25:09.580Z|I-OCEAN7-304-XXXX|  25.56  15.686  42.893  34.364 1508.4982 00:08:03.63M
2017-08-09T16:25:14.384Z|I-OCEAN7-304-XXXX|  25.61  15.687  42.915  34.383 1508.5220 00:08:08.69M
2017-08-09T16:25:19.444Z|I-OCEAN7-304-XXXX|  25.61  15.687  42.921  34.389 1508.5299 00:08:13.50M
2017-08-09T16:25:24.510Z|I-OCEAN7-304-XXXX|  25.61  15.687  42.979  34.440 1508.5891 00:08:18.56M
2017-08-09T16:25:29.574Z|I-OCEAN7-304-XXXX|  25.61  15.687  42.880  34.352 1508.4865 00:08:23.63M
2017-08-09T16:25:34.640Z|I-OCEAN7-304-XXXX|  25.61  15.687  42.905  34.374 1508.5131 00:08:28.69M
2017-08-09T16:25:39.704Z|I-OCEAN7-304-XXXX|  25.61  15.687  42.879  34.351 1508.4854 00:08:33.76M
2017-08-09T16:25:44.768Z|I-OCEAN7-304-XXXX|  25.59  15.687  42.879  34.351 1508.4846 00:08:38.82M
2017-08-09T16:25:49.834Z|I-OCEAN7-304-XXXX|  25.59  15.687  42.896  34.367 1508.5024 00:08:43.88M
2017-08-09T16:25:54.901Z|I-OCEAN7-304-XXXX|  25.63  15.686  42.927  34.394 1508.5336 00:08:48.95M
2017-08-09T16:25:59.961Z|I-OCEAN7-304-XXXX|  25.63  15.686  42.889  34.361 1508.4939 00:08:54.03M