2017-08-09T16:23:02.957Z|I-OCEAN7-304-XXXX| 25.61 15.685 42.915 34.385 1508.5197 00:05:57.02M 2017-08-09T16:23:08.024Z|I-OCEAN7-304-XXXX| 25.61 15.686 42.836 34.313 1508.4392 00:06:02.08M 2017-08-09T16:23:13.086Z|I-OCEAN7-304-XXXX| 25.59 15.687 42.858 34.332 1508.4624 00:06:07.14M 2017-08-09T16:23:18.150Z|I-OCEAN7-304-XXXX| 25.58 15.689 42.882 34.352 1508.4932 00:06:12.21M 2017-08-09T16:23:23.214Z|I-OCEAN7-304-XXXX| 25.57 15.690 42.888 34.356 1508.4999 00:06:17.27M 2017-08-09T16:23:28.278Z|I-OCEAN7-304-XXXX| 25.56 15.690 42.889 34.357 1508.5011 00:06:22.33M 2017-08-09T16:23:33.351Z|I-OCEAN7-304-XXXX| 25.56 15.690 42.886 34.355 1508.4976 00:06:27.40M 2017-08-09T16:23:38.413Z|I-OCEAN7-304-XXXX| 25.56 15.689 42.914 34.380 1508.5262 00:06:32.46M 2017-08-09T16:23:43.474Z|I-OCEAN7-304-XXXX| 25.55 15.689 42.953 34.415 1508.5648 00:06:37.52M 2017-08-09T16:23:48.543Z|I-OCEAN7-304-XXXX| 25.55 15.688 42.899 34.368 1508.5083 00:06:42.59M 2017-08-09T16:23:53.603Z|I-OCEAN7-304-XXXX| 25.55 15.687 42.865 34.338 1508.4708 00:06:47.65M 2017-08-09T16:23:58.670Z|I-OCEAN7-304-XXXX| 25.55 15.687 42.779 34.262 1508.3806 00:06:52.72M