2017-08-09T16:23:02.957Z|I-OCEAN7-304-XXXX|  25.61  15.685  42.915  34.385 1508.5197 00:05:57.02M
2017-08-09T16:23:08.024Z|I-OCEAN7-304-XXXX|  25.61  15.686  42.836  34.313 1508.4392 00:06:02.08M
2017-08-09T16:23:13.086Z|I-OCEAN7-304-XXXX|  25.59  15.687  42.858  34.332 1508.4624 00:06:07.14M
2017-08-09T16:23:18.150Z|I-OCEAN7-304-XXXX|  25.58  15.689  42.882  34.352 1508.4932 00:06:12.21M
2017-08-09T16:23:23.214Z|I-OCEAN7-304-XXXX|  25.57  15.690  42.888  34.356 1508.4999 00:06:17.27M
2017-08-09T16:23:28.278Z|I-OCEAN7-304-XXXX|  25.56  15.690  42.889  34.357 1508.5011 00:06:22.33M
2017-08-09T16:23:33.351Z|I-OCEAN7-304-XXXX|  25.56  15.690  42.886  34.355 1508.4976 00:06:27.40M
2017-08-09T16:23:38.413Z|I-OCEAN7-304-XXXX|  25.56  15.689  42.914  34.380 1508.5262 00:06:32.46M
2017-08-09T16:23:43.474Z|I-OCEAN7-304-XXXX|  25.55  15.689  42.953  34.415 1508.5648 00:06:37.52M
2017-08-09T16:23:48.543Z|I-OCEAN7-304-XXXX|  25.55  15.688  42.899  34.368 1508.5083 00:06:42.59M
2017-08-09T16:23:53.603Z|I-OCEAN7-304-XXXX|  25.55  15.687  42.865  34.338 1508.4708 00:06:47.65M
2017-08-09T16:23:58.670Z|I-OCEAN7-304-XXXX|  25.55  15.687  42.779  34.262 1508.3806 00:06:52.72M