2017-08-09T16:21:01.667Z|I-OCEAN7-304-XXXX| 25.54 15.686 42.811 34.290 1508.4126 00:03:55.72M 2017-08-09T16:21:06.728Z|I-OCEAN7-304-XXXX| 25.54 15.687 42.869 34.342 1508.4735 00:04:00.76M 2017-08-09T16:21:11.792Z|I-OCEAN7-304-XXXX| 25.54 15.687 42.870 34.343 1508.4742 00:04:05.83M 2017-08-09T16:21:16.864Z|I-OCEAN7-304-XXXX| 25.53 15.687 42.941 34.407 1508.5480 00:04:10.89M 2017-08-09T16:21:21.922Z|I-OCEAN7-304-XXXX| 25.53 15.686 42.919 34.387 1508.5243 00:04:15.96M 2017-08-09T16:21:26.990Z|I-OCEAN7-304-XXXX| 25.54 15.686 42.949 34.414 1508.5547 00:04:21.04M 2017-08-09T16:21:32.052Z|I-OCEAN7-304-XXXX| 25.53 15.686 42.898 34.369 1508.5022 00:04:26.10M 2017-08-09T16:21:37.129Z|I-OCEAN7-304-XXXX| 25.53 15.686 42.888 34.360 1508.4917 00:04:31.17M 2017-08-09T16:21:42.194Z|I-OCEAN7-304-XXXX| 25.53 15.686 42.887 34.359 1508.4905 00:04:36.23M 2017-08-09T16:21:47.245Z|I-OCEAN7-304-XXXX| 25.58 15.686 42.870 34.344 1508.4740 00:04:41.30M 2017-08-09T16:21:52.311Z|I-OCEAN7-304-XXXX| 25.58 15.686 42.867 34.341 1508.4714 00:04:46.36M 2017-08-09T16:21:57.375Z|I-OCEAN7-304-XXXX| 25.58 15.686 42.897 34.368 1508.5026 00:04:51.42M