2017-08-09T16:18:04.666Z|I-OCEAN7-304-XXXX|  25.49  15.681  42.852  34.331 1508.4429 00:00:58.69M
2017-08-09T16:18:09.723Z|I-OCEAN7-304-XXXX|  25.49  15.680  42.882  34.359 1508.4723 00:01:03.75M
2017-08-09T16:18:14.791Z|I-OCEAN7-304-XXXX|  25.50  15.680  42.909  34.384 1508.5010 00:01:08.81M
2017-08-09T16:18:19.854Z|I-OCEAN7-304-XXXX|  25.50  15.680  42.875  34.353 1508.4647 00:01:13.88M
2017-08-09T16:18:24.917Z|I-OCEAN7-304-XXXX|  25.50  15.680  42.926  34.399 1508.5178 00:01:18.94M
2017-08-09T16:18:29.986Z|I-OCEAN7-304-XXXX|  25.57  15.680  42.880  34.358 1508.4716 00:01:24.03M
2017-08-09T16:18:35.047Z|I-OCEAN7-304-XXXX|  25.52  15.680  42.840  34.322 1508.4303 00:01:29.09M
2017-08-09T16:18:40.113Z|I-OCEAN7-304-XXXX|  25.52  15.681  42.905  34.380 1508.4983 00:01:34.15M
2017-08-09T16:18:45.180Z|I-OCEAN7-304-XXXX|  25.55  15.681  42.905  34.380 1508.4993 00:01:39.22M
2017-08-09T16:18:50.239Z|I-OCEAN7-304-XXXX|  25.49  15.682  42.906  34.379 1508.4998 00:01:44.28M
2017-08-09T16:18:55.309Z|I-OCEAN7-304-XXXX|  25.49  15.682  42.905  34.379 1508.5012 00:01:49.34M