2017-08-09T16:18:04.666Z|I-OCEAN7-304-XXXX| 25.49 15.681 42.852 34.331 1508.4429 00:00:58.69M 2017-08-09T16:18:09.723Z|I-OCEAN7-304-XXXX| 25.49 15.680 42.882 34.359 1508.4723 00:01:03.75M 2017-08-09T16:18:14.791Z|I-OCEAN7-304-XXXX| 25.50 15.680 42.909 34.384 1508.5010 00:01:08.81M 2017-08-09T16:18:19.854Z|I-OCEAN7-304-XXXX| 25.50 15.680 42.875 34.353 1508.4647 00:01:13.88M 2017-08-09T16:18:24.917Z|I-OCEAN7-304-XXXX| 25.50 15.680 42.926 34.399 1508.5178 00:01:18.94M 2017-08-09T16:18:29.986Z|I-OCEAN7-304-XXXX| 25.57 15.680 42.880 34.358 1508.4716 00:01:24.03M 2017-08-09T16:18:35.047Z|I-OCEAN7-304-XXXX| 25.52 15.680 42.840 34.322 1508.4303 00:01:29.09M 2017-08-09T16:18:40.113Z|I-OCEAN7-304-XXXX| 25.52 15.681 42.905 34.380 1508.4983 00:01:34.15M 2017-08-09T16:18:45.180Z|I-OCEAN7-304-XXXX| 25.55 15.681 42.905 34.380 1508.4993 00:01:39.22M 2017-08-09T16:18:50.239Z|I-OCEAN7-304-XXXX| 25.49 15.682 42.906 34.379 1508.4998 00:01:44.28M 2017-08-09T16:18:55.309Z|I-OCEAN7-304-XXXX| 25.49 15.682 42.905 34.379 1508.5012 00:01:49.34M