2017-08-09T16:14:02.071Z|I-OCEAN7-304-XXXX| 25.45 15.687 42.914 34.383 1508.5188 23:56:56.10M 2017-08-09T16:14:07.140Z|I-OCEAN7-304-XXXX| 25.45 15.686 42.915 34.383 1508.5186 23:57:01.16M 2017-08-09T16:14:12.201Z|I-OCEAN7-304-XXXX| 25.45 15.686 42.924 34.392 1508.5275 23:57:06.23M 2017-08-09T16:14:17.269Z|I-OCEAN7-304-XXXX| 25.41 15.685 42.995 34.456 1508.5994 23:57:11.29M 2017-08-09T16:14:22.330Z|I-OCEAN7-304-XXXX| 25.41 15.685 42.946 34.412 1508.5476 23:57:16.36M 2017-08-09T16:14:27.398Z|I-OCEAN7-304-XXXX| 25.42 15.685 42.901 34.373 1508.5010 23:57:21.42M 2017-08-09T16:14:32.465Z|I-OCEAN7-304-XXXX| 25.44 15.685 42.870 34.345 1508.4691 23:57:26.48M 2017-08-09T16:14:37.523Z|I-OCEAN7-304-XXXX| 25.45 15.685 42.849 34.326 1508.4469 23:57:31.55M 2017-08-09T16:14:42.590Z|I-OCEAN7-304-XXXX| 25.45 15.685 42.849 34.326 1508.4478 23:57:36.61M 2017-08-09T16:14:47.395Z|I-OCEAN7-304-XXXX| 25.45 15.683 42.902 34.375 1508.4990 23:57:41.67M 2017-08-09T16:14:52.463Z|I-OCEAN7-304-XXXX| 25.48 15.683 42.959 34.426 1508.5585 23:57:46.48M 2017-08-09T16:14:57.522Z|I-OCEAN7-304-XXXX| 25.48 15.683 42.909 34.382 1508.5071 23:57:51.54M