2017-08-09T16:14:02.071Z|I-OCEAN7-304-XXXX|  25.45  15.687  42.914  34.383 1508.5188 23:56:56.10M
2017-08-09T16:14:07.140Z|I-OCEAN7-304-XXXX|  25.45  15.686  42.915  34.383 1508.5186 23:57:01.16M
2017-08-09T16:14:12.201Z|I-OCEAN7-304-XXXX|  25.45  15.686  42.924  34.392 1508.5275 23:57:06.23M
2017-08-09T16:14:17.269Z|I-OCEAN7-304-XXXX|  25.41  15.685  42.995  34.456 1508.5994 23:57:11.29M
2017-08-09T16:14:22.330Z|I-OCEAN7-304-XXXX|  25.41  15.685  42.946  34.412 1508.5476 23:57:16.36M
2017-08-09T16:14:27.398Z|I-OCEAN7-304-XXXX|  25.42  15.685  42.901  34.373 1508.5010 23:57:21.42M
2017-08-09T16:14:32.465Z|I-OCEAN7-304-XXXX|  25.44  15.685  42.870  34.345 1508.4691 23:57:26.48M
2017-08-09T16:14:37.523Z|I-OCEAN7-304-XXXX|  25.45  15.685  42.849  34.326 1508.4469 23:57:31.55M
2017-08-09T16:14:42.590Z|I-OCEAN7-304-XXXX|  25.45  15.685  42.849  34.326 1508.4478 23:57:36.61M
2017-08-09T16:14:47.395Z|I-OCEAN7-304-XXXX|  25.45  15.683  42.902  34.375 1508.4990 23:57:41.67M
2017-08-09T16:14:52.463Z|I-OCEAN7-304-XXXX|  25.48  15.683  42.959  34.426 1508.5585 23:57:46.48M
2017-08-09T16:14:57.522Z|I-OCEAN7-304-XXXX|  25.48  15.683  42.909  34.382 1508.5071 23:57:51.54M