2017-08-09T16:12:01.040Z|I-OCEAN7-304-XXXX|  25.45  15.684  42.926  34.395 1508.5255 23:54:55.06M
2017-08-09T16:12:06.108Z|I-OCEAN7-304-XXXX|  25.44  15.682  42.856  34.334 1508.4492 23:55:00.13M
2017-08-09T16:12:11.170Z|I-OCEAN7-304-XXXX|  25.41  15.682  42.855  34.334 1508.4480 23:55:05.19M
2017-08-09T16:12:16.236Z|I-OCEAN7-304-XXXX|  25.44  15.682  42.885  34.360 1508.4786 23:55:10.25M
2017-08-09T16:12:21.302Z|I-OCEAN7-304-XXXX|  25.48  15.682  42.846  34.325 1508.4391 23:55:15.32M
2017-08-09T16:12:26.365Z|I-OCEAN7-304-XXXX|  25.48  15.682  42.919  34.391 1508.5151 23:55:20.38M
2017-08-09T16:12:31.428Z|I-OCEAN7-304-XXXX|  25.44  15.682  42.942  34.411 1508.5381 23:55:25.45M
2017-08-09T16:12:36.492Z|I-OCEAN7-304-XXXX|  25.44  15.682  42.916  34.388 1508.5111 23:55:30.50M
2017-08-09T16:12:41.302Z|I-OCEAN7-304-XXXX|  25.45  15.682  42.916  34.388 1508.5118 23:55:35.57M
2017-08-09T16:12:46.364Z|I-OCEAN7-304-XXXX|  25.44  15.683  42.893  34.367 1508.4894 23:55:40.38M
2017-08-09T16:12:51.428Z|I-OCEAN7-304-XXXX|  25.41  15.683  42.969  34.435 1508.5677 23:55:45.44M
2017-08-09T16:12:56.492Z|I-OCEAN7-304-XXXX|  25.41  15.684  42.929  34.399 1508.5272 23:55:50.51M