2017-08-09T16:12:01.040Z|I-OCEAN7-304-XXXX| 25.45 15.684 42.926 34.395 1508.5255 23:54:55.06M 2017-08-09T16:12:06.108Z|I-OCEAN7-304-XXXX| 25.44 15.682 42.856 34.334 1508.4492 23:55:00.13M 2017-08-09T16:12:11.170Z|I-OCEAN7-304-XXXX| 25.41 15.682 42.855 34.334 1508.4480 23:55:05.19M 2017-08-09T16:12:16.236Z|I-OCEAN7-304-XXXX| 25.44 15.682 42.885 34.360 1508.4786 23:55:10.25M 2017-08-09T16:12:21.302Z|I-OCEAN7-304-XXXX| 25.48 15.682 42.846 34.325 1508.4391 23:55:15.32M 2017-08-09T16:12:26.365Z|I-OCEAN7-304-XXXX| 25.48 15.682 42.919 34.391 1508.5151 23:55:20.38M 2017-08-09T16:12:31.428Z|I-OCEAN7-304-XXXX| 25.44 15.682 42.942 34.411 1508.5381 23:55:25.45M 2017-08-09T16:12:36.492Z|I-OCEAN7-304-XXXX| 25.44 15.682 42.916 34.388 1508.5111 23:55:30.50M 2017-08-09T16:12:41.302Z|I-OCEAN7-304-XXXX| 25.45 15.682 42.916 34.388 1508.5118 23:55:35.57M 2017-08-09T16:12:46.364Z|I-OCEAN7-304-XXXX| 25.44 15.683 42.893 34.367 1508.4894 23:55:40.38M 2017-08-09T16:12:51.428Z|I-OCEAN7-304-XXXX| 25.41 15.683 42.969 34.435 1508.5677 23:55:45.44M 2017-08-09T16:12:56.492Z|I-OCEAN7-304-XXXX| 25.41 15.684 42.929 34.399 1508.5272 23:55:50.51M