2017-08-09T16:08:03.262Z|I-OCEAN7-304-XXXX| 25.38 15.688 42.846 34.321 1508.4498 23:50:57.28M 2017-08-09T16:08:08.322Z|I-OCEAN7-304-XXXX| 25.35 15.688 42.876 34.347 1508.4802 23:51:02.33M 2017-08-09T16:08:13.389Z|I-OCEAN7-304-XXXX| 25.35 15.688 42.926 34.392 1508.5316 23:51:07.39M 2017-08-09T16:08:18.452Z|I-OCEAN7-304-XXXX| 25.35 15.688 42.870 34.343 1508.4735 23:51:12.46M 2017-08-09T16:08:23.517Z|I-OCEAN7-304-XXXX| 25.35 15.687 42.916 34.383 1508.5199 23:51:17.52M 2017-08-09T16:08:28.587Z|I-OCEAN7-304-XXXX| 25.35 15.687 42.939 34.405 1508.5443 23:51:22.58M 2017-08-09T16:08:33.646Z|I-OCEAN7-304-XXXX| 25.35 15.687 42.875 34.347 1508.4768 23:51:27.65M 2017-08-09T16:08:38.711Z|I-OCEAN7-304-XXXX| 25.35 15.687 42.874 34.347 1508.4758 23:51:32.71M 2017-08-09T16:08:43.780Z|I-OCEAN7-304-XXXX| 25.35 15.686 42.913 34.382 1508.5155 23:51:37.77M 2017-08-09T16:08:48.839Z|I-OCEAN7-304-XXXX| 25.35 15.686 42.914 34.383 1508.5150 23:51:42.83M 2017-08-09T16:08:53.908Z|I-OCEAN7-304-XXXX| 25.34 15.686 42.875 34.349 1508.4751 23:51:47.90M 2017-08-09T16:08:58.971Z|I-OCEAN7-304-XXXX| 25.34 15.686 42.912 34.382 1508.5128 23:51:52.96M