2017-08-09T16:03:00.419Z|I-OCEAN7-304-XXXX|  25.29  15.681  42.882  34.359 1508.4708 23:45:54.66M
2017-08-09T16:03:05.478Z|I-OCEAN7-304-XXXX|  25.29  15.680  42.883  34.360 1508.4702 23:45:59.46M
2017-08-09T16:03:10.547Z|I-OCEAN7-304-XXXX|  25.29  15.680  42.884  34.361 1508.4713 23:46:04.53M
2017-08-09T16:03:15.610Z|I-OCEAN7-304-XXXX|  25.27  15.680  42.883  34.360 1508.4697 23:46:09.59M
2017-08-09T16:03:20.675Z|I-OCEAN7-304-XXXX|  25.28  15.680  42.875  34.354 1508.4619 23:46:14.66M
2017-08-09T16:03:25.745Z|I-OCEAN7-304-XXXX|  25.32  15.680  42.877  34.355 1508.4634 23:46:19.72M
2017-08-09T16:03:30.804Z|I-OCEAN7-304-XXXX|  25.35  15.680  42.858  34.338 1508.4452 23:46:24.78M
2017-08-09T16:03:35.868Z|I-OCEAN7-304-XXXX|  25.35  15.681  42.903  34.378 1508.4933 23:46:29.85M
2017-08-09T16:03:40.932Z|I-OCEAN7-304-XXXX|  25.35  15.681  42.865  34.343 1508.4542 23:46:34.91M
2017-08-09T16:03:45.999Z|I-OCEAN7-304-XXXX|  25.32  15.682  42.864  34.343 1508.4542 23:46:39.97M
2017-08-09T16:03:51.067Z|I-OCEAN7-304-XXXX|  25.32  15.682  42.881  34.357 1508.4723 23:46:45.06M
2017-08-09T16:03:56.127Z|I-OCEAN7-304-XXXX|  25.32  15.682  42.909  34.382 1508.5018 23:46:50.12M