2017-08-09T15:59:03.155Z|I-OCEAN7-304-XXXX|  25.26  15.686  42.891  34.363 1508.4900 23:41:57.13M
2017-08-09T15:59:08.221Z|I-OCEAN7-304-XXXX|  25.26  15.686  42.935  34.402 1508.5348 23:42:02.20M
2017-08-09T15:59:13.283Z|I-OCEAN7-304-XXXX|  25.25  15.686  42.886  34.358 1508.4845 23:42:07.26M
2017-08-09T15:59:18.347Z|I-OCEAN7-304-XXXX|  25.25  15.686  42.875  34.348 1508.4741 23:42:12.32M
2017-08-09T15:59:23.421Z|I-OCEAN7-304-XXXX|  25.25  15.686  42.873  34.346 1508.4724 23:42:17.39M
2017-08-09T15:59:28.476Z|I-OCEAN7-304-XXXX|  25.26  15.687  42.826  34.304 1508.4235 23:42:22.45M
2017-08-09T15:59:33.544Z|I-OCEAN7-304-XXXX|  25.26  15.686  42.825  34.303 1508.4227 23:42:27.51M
2017-08-09T15:59:38.610Z|I-OCEAN7-304-XXXX|  25.25  15.687  42.826  34.304 1508.4241 23:42:32.58M
2017-08-09T15:59:43.670Z|I-OCEAN7-304-XXXX|  25.27  15.687  42.929  34.396 1508.5316 23:42:37.65M
2017-08-09T15:59:48.738Z|I-OCEAN7-304-XXXX|  25.27  15.687  42.935  34.401 1508.5385 23:42:42.70M
2017-08-09T15:59:53.801Z|I-OCEAN7-304-XXXX|  25.24  15.688  42.974  34.435 1508.5792 23:42:47.77M
2017-08-09T15:59:58.866Z|I-OCEAN7-304-XXXX|  25.23  15.688  42.973  34.435 1508.5790 23:42:52.83M