2017-08-09T15:59:03.155Z|I-OCEAN7-304-XXXX| 25.26 15.686 42.891 34.363 1508.4900 23:41:57.13M 2017-08-09T15:59:08.221Z|I-OCEAN7-304-XXXX| 25.26 15.686 42.935 34.402 1508.5348 23:42:02.20M 2017-08-09T15:59:13.283Z|I-OCEAN7-304-XXXX| 25.25 15.686 42.886 34.358 1508.4845 23:42:07.26M 2017-08-09T15:59:18.347Z|I-OCEAN7-304-XXXX| 25.25 15.686 42.875 34.348 1508.4741 23:42:12.32M 2017-08-09T15:59:23.421Z|I-OCEAN7-304-XXXX| 25.25 15.686 42.873 34.346 1508.4724 23:42:17.39M 2017-08-09T15:59:28.476Z|I-OCEAN7-304-XXXX| 25.26 15.687 42.826 34.304 1508.4235 23:42:22.45M 2017-08-09T15:59:33.544Z|I-OCEAN7-304-XXXX| 25.26 15.686 42.825 34.303 1508.4227 23:42:27.51M 2017-08-09T15:59:38.610Z|I-OCEAN7-304-XXXX| 25.25 15.687 42.826 34.304 1508.4241 23:42:32.58M 2017-08-09T15:59:43.670Z|I-OCEAN7-304-XXXX| 25.27 15.687 42.929 34.396 1508.5316 23:42:37.65M 2017-08-09T15:59:48.738Z|I-OCEAN7-304-XXXX| 25.27 15.687 42.935 34.401 1508.5385 23:42:42.70M 2017-08-09T15:59:53.801Z|I-OCEAN7-304-XXXX| 25.24 15.688 42.974 34.435 1508.5792 23:42:47.77M 2017-08-09T15:59:58.866Z|I-OCEAN7-304-XXXX| 25.23 15.688 42.973 34.435 1508.5790 23:42:52.83M