2017-08-09T15:57:01.602Z|I-OCEAN7-304-XXXX| 25.23 15.683 42.884 34.359 1508.4771 23:39:55.56M 2017-08-09T15:57:06.666Z|I-OCEAN7-304-XXXX| 25.21 15.683 42.848 34.326 1508.4392 23:40:00.63M 2017-08-09T15:57:11.730Z|I-OCEAN7-304-XXXX| 25.21 15.683 42.826 34.306 1508.4163 23:40:05.69M 2017-08-09T15:57:16.793Z|I-OCEAN7-304-XXXX| 25.21 15.684 42.866 34.342 1508.4586 23:40:10.76M 2017-08-09T15:57:21.863Z|I-OCEAN7-304-XXXX| 25.21 15.684 42.906 34.377 1508.5017 23:40:15.82M 2017-08-09T15:57:26.923Z|I-OCEAN7-304-XXXX| 25.21 15.685 42.878 34.352 1508.4733 23:40:20.88M 2017-08-09T15:57:31.987Z|I-OCEAN7-304-XXXX| 25.21 15.685 42.885 34.358 1508.4811 23:40:25.94M 2017-08-09T15:57:37.058Z|I-OCEAN7-304-XXXX| 25.21 15.686 42.886 34.358 1508.4839 23:40:31.03M 2017-08-09T15:57:42.118Z|I-OCEAN7-304-XXXX| 25.21 15.687 42.918 34.386 1508.5189 23:40:36.09M 2017-08-09T15:57:47.186Z|I-OCEAN7-304-XXXX| 25.21 15.687 42.887 34.358 1508.4875 23:40:41.16M 2017-08-09T15:57:52.251Z|I-OCEAN7-304-XXXX| 25.21 15.688 42.886 34.357 1508.4882 23:40:46.22M 2017-08-09T15:57:57.313Z|I-OCEAN7-304-XXXX| 25.24 15.688 42.842 34.317 1508.4426 23:40:51.29M