2017-08-09T15:54:04.594Z|I-OCEAN7-304-XXXX|  25.11  15.684  42.897  34.370 1508.4907 23:36:58.55M
2017-08-09T15:54:09.662Z|I-OCEAN7-304-XXXX|  25.13  15.685  42.911  34.382 1508.5063 23:37:03.61M
2017-08-09T15:54:14.724Z|I-OCEAN7-304-XXXX|  25.13  15.685  42.912  34.382 1508.5078 23:37:08.68M
2017-08-09T15:54:19.792Z|I-OCEAN7-304-XXXX|  25.13  15.685  42.857  34.333 1508.4519 23:37:13.74M
2017-08-09T15:54:24.857Z|I-OCEAN7-304-XXXX|  25.21  15.685  42.848  34.325 1508.4434 23:37:18.81M
2017-08-09T15:54:29.920Z|I-OCEAN7-304-XXXX|  25.20  15.685  42.847  34.324 1508.4412 23:37:23.87M
2017-08-09T15:54:34.985Z|I-OCEAN7-304-XXXX|  25.15  15.685  42.849  34.326 1508.4421 23:37:28.93M
2017-08-09T15:54:40.044Z|I-OCEAN7-304-XXXX|  25.15  15.685  42.867  34.342 1508.4618 23:37:34.02M
2017-08-09T15:54:45.130Z|I-OCEAN7-304-XXXX|  25.16  15.685  42.869  34.344 1508.4636 23:37:39.08M
2017-08-09T15:54:50.180Z|I-OCEAN7-304-XXXX|  25.17  15.685  42.791  34.274 1508.3822 23:37:44.14M
2017-08-09T15:54:55.246Z|I-OCEAN7-304-XXXX|  25.17  15.684  42.825  34.305 1508.4161 23:37:49.21M