2017-08-09T15:52:03.306Z|I-OCEAN7-304-XXXX|  25.09  15.679  42.856  34.337 1508.4371 23:34:57.26M
2017-08-09T15:52:08.368Z|I-OCEAN7-304-XXXX|  25.12  15.679  42.914  34.389 1508.4963 23:35:02.32M
2017-08-09T15:52:13.430Z|I-OCEAN7-304-XXXX|  25.14  15.679  42.883  34.362 1508.4648 23:35:07.39M
2017-08-09T15:52:18.497Z|I-OCEAN7-304-XXXX|  25.14  15.678  42.884  34.363 1508.4650 23:35:12.45M
2017-08-09T15:52:23.561Z|I-OCEAN7-304-XXXX|  25.14  15.679  42.885  34.363 1508.4664 23:35:17.51M
2017-08-09T15:52:28.627Z|I-OCEAN7-304-XXXX|  25.17  15.679  42.883  34.361 1508.4653 23:35:22.58M
2017-08-09T15:52:33.693Z|I-OCEAN7-304-XXXX|  25.13  15.679  42.907  34.383 1508.4915 23:35:27.64M
2017-08-09T15:52:38.753Z|I-OCEAN7-304-XXXX|  25.12  15.680  42.944  34.415 1508.5293 23:35:32.70M
2017-08-09T15:52:43.825Z|I-OCEAN7-304-XXXX|  25.12  15.680  42.895  34.372 1508.4788 23:35:37.76M
2017-08-09T15:52:48.885Z|I-OCEAN7-304-XXXX|  25.13  15.679  42.917  34.391 1508.5010 23:35:42.83M
2017-08-09T15:52:53.948Z|I-OCEAN7-304-XXXX|  25.13  15.679  42.864  34.344 1508.4464 23:35:47.89M
2017-08-09T15:52:59.020Z|I-OCEAN7-304-XXXX|  25.13  15.679  42.864  34.344 1508.4468 23:35:52.96M