2017-08-09T15:52:03.306Z|I-OCEAN7-304-XXXX| 25.09 15.679 42.856 34.337 1508.4371 23:34:57.26M 2017-08-09T15:52:08.368Z|I-OCEAN7-304-XXXX| 25.12 15.679 42.914 34.389 1508.4963 23:35:02.32M 2017-08-09T15:52:13.430Z|I-OCEAN7-304-XXXX| 25.14 15.679 42.883 34.362 1508.4648 23:35:07.39M 2017-08-09T15:52:18.497Z|I-OCEAN7-304-XXXX| 25.14 15.678 42.884 34.363 1508.4650 23:35:12.45M 2017-08-09T15:52:23.561Z|I-OCEAN7-304-XXXX| 25.14 15.679 42.885 34.363 1508.4664 23:35:17.51M 2017-08-09T15:52:28.627Z|I-OCEAN7-304-XXXX| 25.17 15.679 42.883 34.361 1508.4653 23:35:22.58M 2017-08-09T15:52:33.693Z|I-OCEAN7-304-XXXX| 25.13 15.679 42.907 34.383 1508.4915 23:35:27.64M 2017-08-09T15:52:38.753Z|I-OCEAN7-304-XXXX| 25.12 15.680 42.944 34.415 1508.5293 23:35:32.70M 2017-08-09T15:52:43.825Z|I-OCEAN7-304-XXXX| 25.12 15.680 42.895 34.372 1508.4788 23:35:37.76M 2017-08-09T15:52:48.885Z|I-OCEAN7-304-XXXX| 25.13 15.679 42.917 34.391 1508.5010 23:35:42.83M 2017-08-09T15:52:53.948Z|I-OCEAN7-304-XXXX| 25.13 15.679 42.864 34.344 1508.4464 23:35:47.89M 2017-08-09T15:52:59.020Z|I-OCEAN7-304-XXXX| 25.13 15.679 42.864 34.344 1508.4468 23:35:52.96M