2017-08-09T15:50:01.749Z|I-OCEAN7-304-XXXX|  25.08  15.681  42.927  34.399 1508.5148 23:32:55.69M
2017-08-09T15:50:06.819Z|I-OCEAN7-304-XXXX|  25.07  15.681  42.926  34.398 1508.5140 23:33:00.75M
2017-08-09T15:50:11.877Z|I-OCEAN7-304-XXXX|  25.05  15.681  42.875  34.353 1508.4608 23:33:05.82M
2017-08-09T15:50:16.945Z|I-OCEAN7-304-XXXX|  25.05  15.681  42.875  34.352 1508.4608 23:33:10.88M
2017-08-09T15:50:22.007Z|I-OCEAN7-304-XXXX|  25.06  15.681  42.843  34.324 1508.4279 23:33:15.94M
2017-08-09T15:50:27.071Z|I-OCEAN7-304-XXXX|  25.06  15.686  42.818  34.297 1508.4104 23:33:21.03M
2017-08-09T15:50:32.142Z|I-OCEAN7-304-XXXX|  25.14  15.686  42.782  34.265 1508.3749 23:33:26.09M
2017-08-09T15:50:37.200Z|I-OCEAN7-304-XXXX|  25.14  15.686  42.880  34.353 1508.4772 23:33:31.16M
2017-08-09T15:50:42.267Z|I-OCEAN7-304-XXXX|  25.14  15.686  42.943  34.409 1508.5422 23:33:36.22M
2017-08-09T15:50:47.329Z|I-OCEAN7-304-XXXX|  25.13  15.686  42.853  34.328 1508.4492 23:33:41.28M
2017-08-09T15:50:52.397Z|I-OCEAN7-304-XXXX|  25.13  15.686  42.861  34.336 1508.4580 23:33:46.34M
2017-08-09T15:50:57.465Z|I-OCEAN7-304-XXXX|  25.11  15.686  42.890  34.361 1508.4872 23:33:51.41M