2017-08-09T15:48:00.193Z|I-OCEAN7-304-XXXX|  25.06  15.679  42.922  34.397 1508.5045 23:30:54.39M
2017-08-09T15:48:05.263Z|I-OCEAN7-304-XXXX|  25.06  15.679  42.920  34.395 1508.5028 23:30:59.20M
2017-08-09T15:48:10.323Z|I-OCEAN7-304-XXXX|  25.08  15.679  42.935  34.409 1508.5179 23:31:04.27M
2017-08-09T15:48:15.390Z|I-OCEAN7-304-XXXX|  25.08  15.679  42.861  34.342 1508.4404 23:31:09.33M
2017-08-09T15:48:20.459Z|I-OCEAN7-304-XXXX|  25.08  15.679  42.925  34.400 1508.5070 23:31:14.39M
2017-08-09T15:48:25.518Z|I-OCEAN7-304-XXXX|  25.08  15.678  42.872  34.352 1508.4518 23:31:19.46M
2017-08-09T15:48:30.584Z|I-OCEAN7-304-XXXX|  25.08  15.678  42.872  34.353 1508.4519 23:31:24.52M
2017-08-09T15:48:35.646Z|I-OCEAN7-304-XXXX|  25.08  15.678  42.882  34.361 1508.4623 23:31:29.58M
2017-08-09T15:48:40.714Z|I-OCEAN7-304-XXXX|  25.08  15.678  42.880  34.360 1508.4598 23:31:34.65M
2017-08-09T15:48:45.779Z|I-OCEAN7-304-XXXX|  25.05  15.678  42.861  34.343 1508.4402 23:31:39.71M
2017-08-09T15:48:50.843Z|I-OCEAN7-304-XXXX|  25.11  15.679  42.898  34.375 1508.4792 23:31:44.77M
2017-08-09T15:48:55.906Z|I-OCEAN7-304-XXXX|  25.04  15.679  42.887  34.365 1508.4673 23:31:49.84M