2017-08-09T15:48:00.193Z|I-OCEAN7-304-XXXX| 25.06 15.679 42.922 34.397 1508.5045 23:30:54.39M 2017-08-09T15:48:05.263Z|I-OCEAN7-304-XXXX| 25.06 15.679 42.920 34.395 1508.5028 23:30:59.20M 2017-08-09T15:48:10.323Z|I-OCEAN7-304-XXXX| 25.08 15.679 42.935 34.409 1508.5179 23:31:04.27M 2017-08-09T15:48:15.390Z|I-OCEAN7-304-XXXX| 25.08 15.679 42.861 34.342 1508.4404 23:31:09.33M 2017-08-09T15:48:20.459Z|I-OCEAN7-304-XXXX| 25.08 15.679 42.925 34.400 1508.5070 23:31:14.39M 2017-08-09T15:48:25.518Z|I-OCEAN7-304-XXXX| 25.08 15.678 42.872 34.352 1508.4518 23:31:19.46M 2017-08-09T15:48:30.584Z|I-OCEAN7-304-XXXX| 25.08 15.678 42.872 34.353 1508.4519 23:31:24.52M 2017-08-09T15:48:35.646Z|I-OCEAN7-304-XXXX| 25.08 15.678 42.882 34.361 1508.4623 23:31:29.58M 2017-08-09T15:48:40.714Z|I-OCEAN7-304-XXXX| 25.08 15.678 42.880 34.360 1508.4598 23:31:34.65M 2017-08-09T15:48:45.779Z|I-OCEAN7-304-XXXX| 25.05 15.678 42.861 34.343 1508.4402 23:31:39.71M 2017-08-09T15:48:50.843Z|I-OCEAN7-304-XXXX| 25.11 15.679 42.898 34.375 1508.4792 23:31:44.77M 2017-08-09T15:48:55.906Z|I-OCEAN7-304-XXXX| 25.04 15.679 42.887 34.365 1508.4673 23:31:49.84M