2017-08-09T15:46:04.227Z|I-OCEAN7-304-XXXX| 25.07 15.680 42.909 34.384 1508.4940 23:28:58.17M 2017-08-09T15:46:09.289Z|I-OCEAN7-304-XXXX| 25.03 15.680 42.937 34.409 1508.5211 23:29:03.23M 2017-08-09T15:46:14.355Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.930 34.403 1508.5137 23:29:08.29M 2017-08-09T15:46:19.424Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.930 34.403 1508.5143 23:29:13.35M 2017-08-09T15:46:24.486Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.889 34.367 1508.4720 23:29:18.42M 2017-08-09T15:46:29.550Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.882 34.359 1508.4648 23:29:23.48M 2017-08-09T15:46:34.618Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.915 34.389 1508.5004 23:29:28.55M 2017-08-09T15:46:39.422Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.877 34.355 1508.4606 23:29:33.61M 2017-08-09T15:46:44.484Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.887 34.364 1508.4707 23:29:38.42M 2017-08-09T15:46:49.551Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.922 34.396 1508.5072 23:29:43.48M 2017-08-09T15:46:54.619Z|I-OCEAN7-304-XXXX| 25.05 15.680 42.954 34.424 1508.5400 23:29:48.55M 2017-08-09T15:46:59.677Z|I-OCEAN7-304-XXXX| 25.05 15.679 42.907 34.382 1508.4894 23:29:53.61M