2017-08-09T15:46:04.227Z|I-OCEAN7-304-XXXX|  25.07  15.680  42.909  34.384 1508.4940 23:28:58.17M
2017-08-09T15:46:09.289Z|I-OCEAN7-304-XXXX|  25.03  15.680  42.937  34.409 1508.5211 23:29:03.23M
2017-08-09T15:46:14.355Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.930  34.403 1508.5137 23:29:08.29M
2017-08-09T15:46:19.424Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.930  34.403 1508.5143 23:29:13.35M
2017-08-09T15:46:24.486Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.889  34.367 1508.4720 23:29:18.42M
2017-08-09T15:46:29.550Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.882  34.359 1508.4648 23:29:23.48M
2017-08-09T15:46:34.618Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.915  34.389 1508.5004 23:29:28.55M
2017-08-09T15:46:39.422Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.877  34.355 1508.4606 23:29:33.61M
2017-08-09T15:46:44.484Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.887  34.364 1508.4707 23:29:38.42M
2017-08-09T15:46:49.551Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.922  34.396 1508.5072 23:29:43.48M
2017-08-09T15:46:54.619Z|I-OCEAN7-304-XXXX|  25.05  15.680  42.954  34.424 1508.5400 23:29:48.55M
2017-08-09T15:46:59.677Z|I-OCEAN7-304-XXXX|  25.05  15.679  42.907  34.382 1508.4894 23:29:53.61M