2017-08-09T15:44:03.194Z|I-OCEAN7-304-XXXX|  25.02  15.681  42.881  34.359 1508.4655 23:26:57.12M
2017-08-09T15:44:08.264Z|I-OCEAN7-304-XXXX|  25.02  15.681  42.888  34.364 1508.4720 23:27:02.19M
2017-08-09T15:44:13.322Z|I-OCEAN7-304-XXXX|  25.06  15.681  42.915  34.389 1508.5012 23:27:07.25M
2017-08-09T15:44:18.388Z|I-OCEAN7-304-XXXX|  25.06  15.681  42.863  34.343 1508.4471 23:27:12.32M
2017-08-09T15:44:23.459Z|I-OCEAN7-304-XXXX|  25.06  15.680  42.834  34.316 1508.4159 23:27:17.38M
2017-08-09T15:44:28.518Z|I-OCEAN7-304-XXXX|  25.06  15.680  42.865  34.344 1508.4481 23:27:22.44M
2017-08-09T15:44:33.584Z|I-OCEAN7-304-XXXX|  25.01  15.680  42.874  34.352 1508.4565 23:27:27.51M
2017-08-09T15:44:38.385Z|I-OCEAN7-304-XXXX|  25.01  15.681  42.910  34.384 1508.4946 23:27:32.57M
2017-08-09T15:44:43.192Z|I-OCEAN7-304-XXXX|  25.01  15.681  42.909  34.384 1508.4950 23:27:37.38M
2017-08-09T15:44:48.259Z|I-OCEAN7-304-XXXX|  25.01  15.681  42.932  34.404 1508.5187 23:27:42.19M
2017-08-09T15:44:53.318Z|I-OCEAN7-304-XXXX|  25.02  15.681  42.924  34.397 1508.5104 23:27:47.25M
2017-08-09T15:44:58.386Z|I-OCEAN7-304-XXXX|  25.03  15.681  42.907  34.382 1508.4928 23:27:52.31M