2017-08-09T15:44:03.194Z|I-OCEAN7-304-XXXX| 25.02 15.681 42.881 34.359 1508.4655 23:26:57.12M 2017-08-09T15:44:08.264Z|I-OCEAN7-304-XXXX| 25.02 15.681 42.888 34.364 1508.4720 23:27:02.19M 2017-08-09T15:44:13.322Z|I-OCEAN7-304-XXXX| 25.06 15.681 42.915 34.389 1508.5012 23:27:07.25M 2017-08-09T15:44:18.388Z|I-OCEAN7-304-XXXX| 25.06 15.681 42.863 34.343 1508.4471 23:27:12.32M 2017-08-09T15:44:23.459Z|I-OCEAN7-304-XXXX| 25.06 15.680 42.834 34.316 1508.4159 23:27:17.38M 2017-08-09T15:44:28.518Z|I-OCEAN7-304-XXXX| 25.06 15.680 42.865 34.344 1508.4481 23:27:22.44M 2017-08-09T15:44:33.584Z|I-OCEAN7-304-XXXX| 25.01 15.680 42.874 34.352 1508.4565 23:27:27.51M 2017-08-09T15:44:38.385Z|I-OCEAN7-304-XXXX| 25.01 15.681 42.910 34.384 1508.4946 23:27:32.57M 2017-08-09T15:44:43.192Z|I-OCEAN7-304-XXXX| 25.01 15.681 42.909 34.384 1508.4950 23:27:37.38M 2017-08-09T15:44:48.259Z|I-OCEAN7-304-XXXX| 25.01 15.681 42.932 34.404 1508.5187 23:27:42.19M 2017-08-09T15:44:53.318Z|I-OCEAN7-304-XXXX| 25.02 15.681 42.924 34.397 1508.5104 23:27:47.25M 2017-08-09T15:44:58.386Z|I-OCEAN7-304-XXXX| 25.03 15.681 42.907 34.382 1508.4928 23:27:52.31M