2017-08-09T15:41:01.646Z|I-OCEAN7-304-XXXX|  24.94  15.680  42.898  34.374 1508.4796 23:23:55.56M
2017-08-09T15:41:06.708Z|I-OCEAN7-304-XXXX|  24.94  15.681  42.925  34.398 1508.5093 23:24:00.62M
2017-08-09T15:41:11.775Z|I-OCEAN7-304-XXXX|  24.94  15.681  42.857  34.337 1508.4386 23:24:05.69M
2017-08-09T15:41:16.838Z|I-OCEAN7-304-XXXX|  24.94  15.681  42.857  34.337 1508.4390 23:24:10.75M
2017-08-09T15:41:21.905Z|I-OCEAN7-304-XXXX|  24.96  15.681  42.857  34.337 1508.4397 23:24:15.81M
2017-08-09T15:41:26.968Z|I-OCEAN7-304-XXXX|  24.96  15.681  42.822  34.306 1508.4034 23:24:20.88M
2017-08-09T15:41:32.031Z|I-OCEAN7-304-XXXX|  24.96  15.681  42.877  34.354 1508.4602 23:24:25.94M
2017-08-09T15:41:37.101Z|I-OCEAN7-304-XXXX|  24.96  15.681  42.911  34.385 1508.4960 23:24:31.02M
2017-08-09T15:41:42.162Z|I-OCEAN7-304-XXXX|  24.94  15.681  42.905  34.379 1508.4897 23:24:36.09M
2017-08-09T15:41:47.226Z|I-OCEAN7-304-XXXX|  25.00  15.681  42.904  34.379 1508.4891 23:24:41.15M
2017-08-09T15:41:52.295Z|I-OCEAN7-304-XXXX|  25.00  15.680  42.990  34.456 1508.5764 23:24:46.21M
2017-08-09T15:41:57.099Z|I-OCEAN7-304-XXXX|  24.99  15.680  43.010  34.475 1508.5967 23:24:51.28M