2017-08-09T15:39:00.094Z|I-OCEAN7-304-XXXX|  24.93  15.680  42.905  34.381 1508.4867 23:21:54.01M
2017-08-09T15:39:05.158Z|I-OCEAN7-304-XXXX|  24.93  15.683  42.912  34.384 1508.5016 23:21:59.07M
2017-08-09T15:39:10.222Z|I-OCEAN7-304-XXXX|  24.95  15.683  42.896  34.369 1508.4849 23:22:04.14M
2017-08-09T15:39:15.283Z|I-OCEAN7-304-XXXX|  24.92  15.684  42.926  34.396 1508.5164 23:22:09.20M
2017-08-09T15:39:20.352Z|I-OCEAN7-304-XXXX|  24.92  15.684  42.926  34.396 1508.5177 23:22:14.26M
2017-08-09T15:39:25.419Z|I-OCEAN7-304-XXXX|  24.92  15.684  42.890  34.363 1508.4803 23:22:19.33M
2017-08-09T15:39:30.478Z|I-OCEAN7-304-XXXX|  24.86  15.684  42.913  34.384 1508.5029 23:22:24.39M
2017-08-09T15:39:35.545Z|I-OCEAN7-304-XXXX|  24.86  15.684  42.870  34.346 1508.4581 23:22:29.45M
2017-08-09T15:39:40.607Z|I-OCEAN7-304-XXXX|  24.92  15.683  42.825  34.306 1508.4109 23:22:34.52M
2017-08-09T15:39:45.671Z|I-OCEAN7-304-XXXX|  24.92  15.683  42.887  34.362 1508.4747 23:22:39.58M
2017-08-09T15:39:50.742Z|I-OCEAN7-304-XXXX|  24.92  15.683  42.887  34.362 1508.4738 23:22:44.64M
2017-08-09T15:39:55.803Z|I-OCEAN7-304-XXXX|  24.93  15.682  42.831  34.313 1508.4152 23:22:49.71M