2017-08-09T15:37:03.602Z|I-OCEAN7-304-XXXX|  24.91  15.677  42.891  34.370 1508.4655 23:19:57.51M
2017-08-09T15:37:08.664Z|I-OCEAN7-304-XXXX|  24.90  15.677  42.899  34.377 1508.4740 23:20:02.57M
2017-08-09T15:37:13.735Z|I-OCEAN7-304-XXXX|  24.90  15.677  42.900  34.378 1508.4756 23:20:07.63M
2017-08-09T15:37:18.795Z|I-OCEAN7-304-XXXX|  24.90  15.678  42.900  34.378 1508.4763 23:20:12.69M
2017-08-09T15:37:23.864Z|I-OCEAN7-304-XXXX|  24.91  15.678  42.901  34.378 1508.4775 23:20:17.76M
2017-08-09T15:37:28.924Z|I-OCEAN7-304-XXXX|  24.97  15.678  42.901  34.379 1508.4795 23:20:22.82M
2017-08-09T15:37:33.990Z|I-OCEAN7-304-XXXX|  24.97  15.678  42.894  34.373 1508.4727 23:20:27.88M
2017-08-09T15:37:39.060Z|I-OCEAN7-304-XXXX|  24.98  15.679  42.847  34.330 1508.4242 23:20:32.95M
2017-08-09T15:37:44.118Z|I-OCEAN7-304-XXXX|  24.93  15.679  42.847  34.329 1508.4241 23:20:38.03M
2017-08-09T15:37:49.185Z|I-OCEAN7-304-XXXX|  24.87  15.679  42.853  34.334 1508.4299 23:20:43.10M
2017-08-09T15:37:54.254Z|I-OCEAN7-304-XXXX|  24.89  15.679  42.835  34.318 1508.4122 23:20:48.16M
2017-08-09T15:37:59.312Z|I-OCEAN7-304-XXXX|  24.89  15.679  42.881  34.360 1508.4602 23:20:53.22M