2017-08-09T15:37:03.602Z|I-OCEAN7-304-XXXX| 24.91 15.677 42.891 34.370 1508.4655 23:19:57.51M 2017-08-09T15:37:08.664Z|I-OCEAN7-304-XXXX| 24.90 15.677 42.899 34.377 1508.4740 23:20:02.57M 2017-08-09T15:37:13.735Z|I-OCEAN7-304-XXXX| 24.90 15.677 42.900 34.378 1508.4756 23:20:07.63M 2017-08-09T15:37:18.795Z|I-OCEAN7-304-XXXX| 24.90 15.678 42.900 34.378 1508.4763 23:20:12.69M 2017-08-09T15:37:23.864Z|I-OCEAN7-304-XXXX| 24.91 15.678 42.901 34.378 1508.4775 23:20:17.76M 2017-08-09T15:37:28.924Z|I-OCEAN7-304-XXXX| 24.97 15.678 42.901 34.379 1508.4795 23:20:22.82M 2017-08-09T15:37:33.990Z|I-OCEAN7-304-XXXX| 24.97 15.678 42.894 34.373 1508.4727 23:20:27.88M 2017-08-09T15:37:39.060Z|I-OCEAN7-304-XXXX| 24.98 15.679 42.847 34.330 1508.4242 23:20:32.95M 2017-08-09T15:37:44.118Z|I-OCEAN7-304-XXXX| 24.93 15.679 42.847 34.329 1508.4241 23:20:38.03M 2017-08-09T15:37:49.185Z|I-OCEAN7-304-XXXX| 24.87 15.679 42.853 34.334 1508.4299 23:20:43.10M 2017-08-09T15:37:54.254Z|I-OCEAN7-304-XXXX| 24.89 15.679 42.835 34.318 1508.4122 23:20:48.16M 2017-08-09T15:37:59.312Z|I-OCEAN7-304-XXXX| 24.89 15.679 42.881 34.360 1508.4602 23:20:53.22M